Johnson Matthey Plc ADR (JMPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JMPLY | APD | DOW | DD | LYB |
| Company | Johnson Matthey Plc ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 38.9800 | 309.84 | 49.50 | 82.78 | 87.20 |
| High | 39.4136 | 312.60 | 49.72 | 83.43 | 88.79 |
| Low | 38.9400 | 308.91 | 48.86 | 82.38 | 85.64 |
| Last | 39.1900 | 309.21 | 48.97 | 82.50 | 86.56 |
| Change | +0.9400 | -1.32 | -0.41 | -0.49 | -0.29 |
| % Change | +2.46% | -0.43% | -0.83% | -0.59% | -0.33% |
| Volume | 3,900 | 794,600 | 4,980,300 | 1,690,500 | 2,468,900 |
| 20-Day Average Volume | 3,215 | 1,586,720 | 4,256,760 | 1,507,190 | 1,881,370 |
| Previous Close | 38.2500 | 310.53 | 49.38 | 82.99 | 86.85 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.4177 | 319.71 | 51.88 | 84.69 | 90.61 |
| 20-Day Raw Stochastic | 43.34% | 25.41% | 1.75% | 2.52% | 8.46% |
| 20-Day Relative Strength | 45.87% | 52.45% | 34.05% | 43.33% | 29.59% |
| Weighted Alpha | -4.73 | +14.85 | -8.10 | +17.28 | -11.63 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 10/25/24 | -2.77% since 10/25/24 | -1.47% since 10/25/24 | -0.96% since 10/25/24 | -1.07% since 10/25/24 |
| Low | 38.1650 on 10/31/24 | 307.13 on 10/31/24 | 48.86 on 11/01/24 | 82.38 on 11/01/24 | 85.64 on 11/01/24 |
| High | 39.7850 on 10/28/24 | 319.96 on 10/28/24 | 50.15 on 10/28/24 | 84.37 on 10/30/24 | 88.79 on 11/01/24 |
| 1-Month | |||||
| %Chg | -4.58% since 10/01/24 | +6.10% since 10/01/24 | -10.21% since 10/01/24 | -6.16% since 10/01/24 | -9.65% since 10/01/24 |
| Low | 38.1650 on 10/31/24 | 283.97 on 10/04/24 | 48.86 on 11/01/24 | 82.38 on 11/01/24 | 85.64 on 11/01/24 |
| High | 40.6700 on 10/02/24 | 332.42 on 10/21/24 | 55.63 on 10/04/24 | 88.62 on 10/02/24 | 96.81 on 10/04/24 |
| 3-Month | |||||
| %Chg | -3.54% since 08/01/24 | +7.56% since 08/01/24 | -8.09% since 08/01/24 | -0.19% since 08/01/24 | -11.80% since 08/01/24 |
| Low | 38.1650 on 10/31/24 | 267.35 on 09/06/24 | 48.86 on 11/01/24 | 76.64 on 08/05/24 | 85.64 on 11/01/24 |
| High | 43.0600 on 08/27/24 | 332.42 on 10/21/24 | 55.67 on 09/27/24 | 90.06 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | -11.57% since 05/01/24 | +30.20% since 05/01/24 | -14.43% since 05/01/24 | +5.35% since 05/01/24 | -13.02% since 05/01/24 |
| Low | 38.1650 on 10/31/24 | 235.14 on 05/02/24 | 48.86 on 11/01/24 | 76.64 on 08/05/24 | 85.64 on 11/01/24 |
| High | 47.4438 on 05/15/24 | 332.42 on 10/21/24 | 60.19 on 05/15/24 | 90.06 on 09/27/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,224,201 | 68,741,712 | 34,283,504 | 34,457,280 | 28,139,702 |
| Shares Outstanding, K | 82,271 | 222,314 | 700,092 | 417,664 | 325,089 |
| Annual Sales | 16,143,650,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 135,760,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | N/A | 2,985,500,000 | 10,879,000,000 | 3,171,000,000 | 10,558,000,000 |
| Last Quarter Net Income | N/A | 696,600,000 | 214,000,000 | 178,000,000 | 924,000,000 |
| 60-Month Beta | 1.17 | 0.81 | 1.24 | 1.35 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.20 on 08/01/24 | 0.47 on 10/24/24 | 0.97 on 07/31/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 06/20/24 | 11/07/24 | 10/24/24 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 1.373 on 06/07/24 | 1.770 on 10/01/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 06/07/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.83 | 23.07 | 23.38 | 11.60 |