Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNJ | LLY | ABBV | NVO | NVS |
| Company | Johnson & Johnson | Eli Lilly and Company | Abbvie Inc | Novo Nordisk A/S ADR | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 206.91 | 1,079.76 | 229.74 | 51.05 | 138.71 |
| High | 207.50 | 1,083.50 | 230.25 | 51.26 | 138.91 |
| Low | 206.37 | 1,074.43 | 228.43 | 50.55 | 137.80 |
| Latest | 206.95 | 1,074.68 | 228.49 | 50.88 | 137.87 |
| Change | +0.04 | -5.07 | -1.25 | -0.34 | -0.85 |
| % Change | +0.02% | -0.47% | -0.54% | -0.66% | -0.61% |
| Volume | 4,084,000 | 1,646,600 | 3,197,100 | 10,803,800 | 756,300 |
| 20-Day Average Volume | 7,975,055 | 2,976,490 | 5,085,835 | 16,309,490 | 1,490,895 |
| Previous Close | 206.91 | 1,079.75 | 229.74 | 51.22 | 138.72 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.89 | 1,044.56 | 226.72 | 49.36 | 135.10 |
| 20-Day Raw Stochastic | 46.11% | 87.61% | 70.09% | 63.58% | 77.39% |
| 20-Day Relative Strength | 57.51 | 63.33 | 52.15 | 52.58 | 62.53 |
| Weighted Alpha | +45.49 | +49.11 | +26.66 | -27.80 | +39.84 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/23/25 | +0.28% since 12/23/25 | -0.13% since 12/23/25 | -1.41% since 12/23/25 | -0.91% since 12/23/25 |
| Low | 205.57 on 12/24/25 | 1,068.30 on 12/26/25 | 228.43 on 12/31/25 | 50.55 on 12/31/25 | 137.80 on 12/31/25 |
| High | 209.47 on 12/29/25 | 1,085.73 on 12/24/25 | 232.01 on 12/29/25 | 53.63 on 12/24/25 | 139.48 on 12/24/25 |
| 1-Month | |||||
| %Chg | +0.01% since 11/28/25 | -0.07% since 11/28/25 | +0.35% since 11/28/25 | +3.10% since 11/28/25 | +5.73% since 11/28/25 |
| Low | 199.90 on 12/09/25 | 977.12 on 12/10/25 | 220.23 on 12/09/25 | 46.08 on 12/09/25 | 128.91 on 12/01/25 |
| High | 215.18 on 12/15/25 | 1,088.48 on 12/23/25 | 232.01 on 12/29/25 | 53.63 on 12/24/25 | 140.18 on 12/23/25 |
| 3-Month | |||||
| %Chg | +11.61% since 09/30/25 | +40.85% since 09/30/25 | -1.32% since 09/30/25 | -8.31% since 09/30/25 | +7.51% since 09/30/25 |
| Low | 182.94 on 10/07/25 | 763.30 on 10/01/25 | 211.69 on 11/03/25 | 43.08 on 11/24/25 | 121.57 on 10/29/25 |
| High | 215.18 on 12/15/25 | 1,111.99 on 11/26/25 | 244.81 on 10/01/25 | 60.90 on 10/06/25 | 140.18 on 12/23/25 |
| 6-Month | |||||
| %Chg | +35.48% since 06/30/25 | +37.86% since 06/30/25 | +23.10% since 06/30/25 | -26.28% since 06/30/25 | +13.93% since 06/30/25 |
| Low | 152.81 on 07/01/25 | 623.78 on 08/08/25 | 184.38 on 07/01/25 | 43.08 on 11/24/25 | 112.34 on 08/01/25 |
| High | 215.18 on 12/15/25 | 1,111.99 on 11/26/25 | 244.81 on 10/01/25 | 71.79 on 07/25/25 | 140.18 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 498,603,552 | 1,015,985,280 | 403,829,792 | 227,179,200 | 291,239,616 |
| Shares Outstanding, K | 2,409,295 | 945,384 | 1,767,385 | 4,465,000 | 2,112,422 |
| Annual Sales | 88,821,000,000 | 45,042,700,000 | 56,334,000,000 | 42,108,430,000 | 51,722,000,000 |
| Annual Net Income | 14,066,000,000 | 10,590,000,000 | 4,278,000,000 | 14,643,260,000 | 11,941,000,000 |
| Last Quarter Sales | 23,993,000,000 | 17,600,800,000 | 15,776,000,000 | 11,741,240,000 | 14,358,000,000 |
| Last Quarter Net Income | 5,152,000,000 | 5,582,500,000 | 186,000,000 | 3,132,940,000 | 3,928,000,000 |
| 60-Month Beta | 0.36 | 0.37 | 0.36 | 0.67 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/14/25 | 7.02 on 10/30/25 | 1.86 on 10/31/25 | 1.02 on 11/05/25 | 2.25 on 10/28/25 |
| Latest Earnings Date | 01/21/26 | 02/05/26 | 01/30/26 | 02/04/26 | 01/30/26 |
| Most Recent Dividend | 1.300 on 11/25/25 | 1.500 on 11/14/25 | 1.640 on 10/15/25 | 0.412 on 08/18/25 | 2.596 on 03/12/25 |
| Next Ex-Dividends Date | 11/25/25 | 02/13/26 | 01/16/26 | 08/18/25 | 03/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.93 | 49.10 | 24.31 | 13.41 | 15.53 |