Jones Energy Inc. (JONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JONE | GBR | TPET | ||
| Company | Jones Energy Inc. | New Concept Energy Inc | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1200 | 1.2200 | 1.1900 | ||
| High | 0.1200 | 1.2500 | 1.2800 | ||
| Low | 0.1200 | 1.1800 | 1.1900 | ||
| Last | 0.1200 | 1.1800 | 1.2400 | ||
| Change | unch | -0.0400 | +0.0600 | ||
| % Change | unch | -3.28% | +5.08% | ||
| Volume | 35,000 | 18,600 | 158,431 | ||
| 20-Day Average Volume | N/A | 15,745 | 297,259 | ||
| Previous Close | 0.1200 | 1.2200 | 1.1800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1906 | 2.1246 | ||
| 20-Day Raw Stochastic | N/A | 41.67% | 6.31% | ||
| 20-Day Relative Strength | N/A | 47.57% | 26.49% | ||
| Weighted Alpha | N/A | +1.21 | -94.60 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | +0.43% since 11/18/24 | -6.02% since 11/19/24 | ||
| Low | 0.1200 on 01/17/20 | 1.1600 on 11/21/24 | 1.1201 on 11/21/24 | ||
| High | 0.1200 on 01/17/20 | 1.2500 on 11/25/24 | 1.4000 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | -0.01% since 10/25/24 | -55.55% since 10/25/24 | ||
| Low | 0.1200 on 01/17/20 | 1.1300 on 11/05/24 | 1.1201 on 11/21/24 | ||
| High | 0.1200 on 01/17/20 | 1.2500 on 11/25/24 | 2.8400 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | -7.81% since 08/23/24 | -74.57% since 08/26/24 | ||
| Low | 0.1200 on 01/17/20 | 1.1200 on 09/24/24 | 1.1201 on 11/21/24 | ||
| High | 0.1200 on 01/17/20 | 1.3627 on 10/01/24 | 4.9400 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | -9.23% since 05/24/24 | -76.27% since 05/24/24 | ||
| Low | 0.1200 on 01/17/20 | 1.1200 on 09/24/24 | 1.1201 on 11/21/24 | ||
| High | 0.1200 on 01/17/20 | 1.8200 on 07/05/24 | 10.4000 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837 | 6,259 | 3,389 | ||
| Shares Outstanding, K | 6,977 | 5,130 | 2,529 | ||
| Annual Sales | 236,360,000 | 150,000 | 0 | ||
| Annual Net Income | -1,291,040,000 | -20,000 | -6,540,000 | ||
| Last Quarter Sales | N/A | 40,000 | 60,000 | ||
| Last Quarter Net Income | N/A | 0 | -2,180,000 | ||
| 60-Month Beta | N/A | 0.30 | -8.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/24 | -0.80 on 09/12/24 | ||
| Latest Earnings Date | 04/01/20 | 11/14/24 | 09/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||