Jones Energy Inc. (JONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JONE | EOG | FANG | LNG | EQT |
| Company | Jones Energy Inc. | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1200 | 132.29 | 179.73 | 219.87 | 45.96 |
| High | 0.1200 | 132.99 | 180.55 | 219.87 | 46.05 |
| Low | 0.1200 | 132.15 | 179.26 | 219.56 | 45.77 |
| Last | 0.1200 | 132.46 | 178.09 | 219.09 | 46.16 |
| Change | unch | +0.48 | -1.46 | +0.87 | +0.17 |
| % Change | unch | +0.36% | -0.81% | +0.40% | +0.37% |
| Volume | 35,000 | 46,144 | 30,421 | 14,797 | 132,192 |
| 20-Day Average Volume | N/A | 2,955,675 | 2,028,156 | 2,015,368 | 8,710,891 |
| Previous Close | 0.1200 | 131.98 | 179.55 | 218.22 | 45.99 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 129.94 | 180.30 | 207.50 | 42.19 |
| 20-Day Raw Stochastic | N/A | 67.03% | 75.12% | 85.31% | 85.61% |
| 20-Day Relative Strength | N/A | 53.98% | 50.78% | 67.95% | 70.36% |
| Weighted Alpha | N/A | +8.36 | +11.43 | +33.25 | +28.18 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | Hold | 56% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/20 | -3.34% since 11/18/24 | +1.60% since 11/19/24 | -0.47% since 11/19/24 | +4.83% since 11/19/24 |
| Low | 0.1200 on 01/17/20 | 131.70 on 11/25/24 | 178.92 on 11/25/24 | 216.87 on 11/25/24 | 44.47 on 11/20/24 |
| High | 0.1200 on 01/17/20 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | +7.15% since 10/25/24 | -0.75% since 10/25/24 | +18.42% since 10/25/24 | +23.29% since 10/25/24 |
| Low | 0.1200 on 01/17/20 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 181.59 on 10/30/24 | 35.44 on 11/01/24 |
| High | 0.1200 on 01/17/20 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | +4.00% since 08/23/24 | -7.24% since 08/26/24 | +18.82% since 08/26/24 | +39.23% since 08/26/24 |
| Low | 0.1200 on 01/17/20 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 0.1200 on 01/17/20 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +7.07% since 05/24/24 | -5.41% since 05/24/24 | +39.51% since 05/24/24 | +15.09% since 05/24/24 |
| Low | 0.1200 on 01/17/20 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 0.1200 on 01/17/20 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 837 | 76,690,064 | 54,102,640 | 49,943,648 | 27,399,730 |
| Shares Outstanding, K | 6,977 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 236,360,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -1,291,040,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | N/A | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | N/A | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | N/A | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 04/01/20 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.35 | 10.66 | 14.37 | 34.99 |