Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | UEIC | ELVA | ||
| Company | Jinpan Intl Ltd | Universal Elect IN | Electrovaya Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.90 | 11.32 | 2.67 | ||
| High | 5.95 | 11.76 | 2.78 | ||
| Low | 5.87 | 11.31 | 2.57 | ||
| Last | 5.94 | 11.44 | 2.60 | ||
| Change | +0.07 | +0.12 | -0.13 | ||
| % Change | +1.19% | +1.06% | -4.76% | ||
| Volume | 285,700 | 24,900 | 88,700 | ||
| 20-Day Average Volume | 81,525 | 61,330 | 87,225 | ||
| Previous Close | 5.87 | 11.32 | 2.73 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 10.35 | 2.28 | ||
| 20-Day Raw Stochastic | 96.00% | 87.37% | 82.86% | ||
| 20-Day Relative Strength | 72.21% | 64.53% | 61.59% | ||
| Weighted Alpha | +33.70 | +25.85 | -6.25 | ||
| Today's Opinion | N/A | 40% Buy | 24% Buy | ||
| Previous Opinion | N/A | 40% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | -2.22% since 11/20/24 | +12.07% since 11/20/24 | ||
| Low | 5.83 on 04/12/16 | 11.21 on 11/22/24 | 2.21 on 11/25/24 | ||
| High | 5.95 on 04/18/16 | 11.93 on 11/21/24 | 2.78 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | +40.20% since 10/25/24 | +22.07% since 10/25/24 | ||
| Low | 5.70 on 03/24/16 | 8.02 on 10/28/24 | 1.73 on 11/12/24 | ||
| High | 5.95 on 04/18/16 | 11.93 on 11/21/24 | 2.78 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | +26.55% since 08/27/24 | +27.45% since 08/27/24 | ||
| Low | 3.62 on 01/19/16 | 7.53 on 10/23/24 | 1.73 on 11/12/24 | ||
| High | 5.95 on 04/18/16 | 11.93 on 11/21/24 | 2.78 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | -7.14% since 05/24/24 | -9.09% since 05/24/24 | ||
| Low | 3.51 on 01/15/16 | 7.53 on 10/23/24 | 1.67 on 08/14/24 | ||
| High | 5.95 on 04/18/16 | 12.64 on 07/16/24 | 3.07 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 147,477 | 93,197 | ||
| Shares Outstanding, K | 16,420 | 13,028 | 34,138 | ||
| Annual Sales | 241,000,000 | 420,460,000 | 44,060,000 | ||
| Annual Net Income | 15,510,000 | -98,240,000 | -1,480,000 | ||
| Last Quarter Sales | N/A | 102,070,000 | 10,270,000 | ||
| Last Quarter Net Income | N/A | -2,660,000 | -320,000 | ||
| 60-Month Beta | 1.06 | 1.13 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/07/24 | -0.01 on 08/13/24 | ||
| Latest Earnings Date | 05/12/16 | 11/07/24 | 08/13/24 | ||
| Most Recent Dividend | 0.030 on 05/28/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 0.00 | 0.00 | ||