Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | KLAC | CARR | GRMN | ROK |
| Company | Jinpan Intl Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.90 | 631.47 | 77.24 | 213.75 | 296.73 |
| High | 5.95 | 633.98 | 77.50 | 215.11 | 299.95 |
| Low | 5.87 | 621.23 | 76.50 | 211.03 | 292.86 |
| Last | 5.94 | 632.14 | 76.90 | 212.09 | 294.95 |
| Change | +0.07 | +0.67 | -0.04 | -0.76 | -1.05 |
| % Change | +1.19% | +0.11% | -0.05% | -0.36% | -0.35% |
| Volume | 285,700 | 942,700 | 4,565,638 | 602,146 | 637,061 |
| 20-Day Average Volume | 81,525 | 1,278,735 | 5,037,950 | 1,044,415 | 1,171,960 |
| Previous Close | 5.87 | 631.47 | 76.94 | 212.85 | 296.00 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 649.05 | 75.25 | 208.69 | 281.38 |
| 20-Day Raw Stochastic | 96.00% | 26.77% | 69.07% | 78.37% | 78.96% |
| 20-Day Relative Strength | 72.21% | 39.84% | 52.11% | 66.92% | 60.72% |
| Weighted Alpha | +33.70 | +0.61 | +43.75 | +71.66 | +8.51 |
| Today's Opinion | N/A | 88% Sell | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Sell | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | +2.48% since 11/20/24 | +3.22% since 11/20/24 | +3.16% since 11/20/24 | +5.31% since 11/20/24 |
| Low | 5.83 on 04/12/16 | 620.00 on 11/21/24 | 74.46 on 11/21/24 | 207.14 on 11/21/24 | 276.94 on 11/21/24 |
| High | 5.95 on 04/18/16 | 651.18 on 11/26/24 | 78.96 on 11/25/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | -6.08% since 10/25/24 | +4.31% since 10/25/24 | +30.68% since 10/25/24 | +9.30% since 10/25/24 |
| Low | 5.70 on 03/24/16 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 163.11 on 10/28/24 | 262.68 on 11/04/24 |
| High | 5.95 on 04/18/16 | 700.40 on 10/29/24 | 78.96 on 11/25/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | -22.23% since 08/27/24 | +7.16% since 08/27/24 | +17.40% since 08/27/24 | +12.01% since 08/27/24 |
| Low | 3.62 on 01/19/16 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 5.95 on 04/18/16 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | -18.86% since 05/24/24 | +17.14% since 05/24/24 | +29.47% since 05/24/24 | +11.65% since 05/24/24 |
| Low | 3.51 on 01/15/16 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 5.95 on 04/18/16 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 84,465,424 | 69,032,648 | 40,872,520 | 33,417,512 |
| Shares Outstanding, K | 16,420 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 241,000,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 15,510,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | N/A | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | N/A | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.06 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 05/12/16 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | 0.030 on 05/28/15 | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | 05/28/15 | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 24.91 | 27.00 | 31.72 | 30.45 |