Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | ONON | DECK | TPR | GAP |
| Company | Nordstrom | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.63 | 47.30 | 104.65 | 129.62 | 25.86 |
| High | 24.69 | 47.43 | 104.88 | 129.72 | 25.89 |
| Low | 24.63 | 46.23 | 103.55 | 127.67 | 25.53 |
| Latest | 24.66 | 46.48 | 103.67 | 127.77 | 25.60 |
| Change | +0.02 | -0.97 | -1.36 | -1.76 | -0.30 |
| % Change | +0.08% | -2.04% | -1.29% | -1.36% | -1.16% |
| Volume | 50,704,400 | 3,040,800 | 1,807,300 | 1,303,300 | 4,203,200 |
| 20-Day Average Volume | 7,463,020 | 4,397,765 | 2,985,690 | 2,715,540 | 7,383,885 |
| Previous Close | 24.64 | 47.45 | 105.03 | 129.53 | 25.90 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 47.75 | 101.29 | 123.52 | 26.57 |
| 20-Day Raw Stochastic | 96.20% | 27.31% | 84.54% | 83.10% | 12.54% |
| 20-Day Relative Strength | 62.10 | 53.36 | 60.03 | 64.04 | 49.77 |
| Weighted Alpha | +14.39 | -15.93 | -39.74 | +94.07 | +14.52 |
| Today's Opinion | 88% Buy | 8% Sell | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 80% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/13/25 | -2.94% since 12/23/25 | +2.97% since 12/23/25 | -1.29% since 12/23/25 | -2.92% since 12/23/25 |
| Low | 24.33 on 05/19/25 | 46.16 on 12/26/25 | 100.53 on 12/26/25 | 127.67 on 12/31/25 | 25.52 on 12/31/25 |
| High | 24.69 on 05/20/25 | 48.19 on 12/30/25 | 105.81 on 12/30/25 | 131.40 on 12/26/25 | 26.67 on 12/24/25 |
| 1-Month | |||||
| %Chg | +3.35% since 04/17/25 | +5.66% since 11/28/25 | +17.77% since 11/28/25 | +16.92% since 11/28/25 | -5.43% since 11/28/25 |
| Low | 23.74 on 04/21/25 | 43.17 on 12/01/25 | 87.50 on 12/01/25 | 107.99 on 12/01/25 | 25.21 on 12/08/25 |
| High | 24.69 on 05/20/25 | 50.02 on 12/12/25 | 105.84 on 12/16/25 | 131.40 on 12/26/25 | 28.32 on 12/22/25 |
| 3-Month | |||||
| %Chg | +1.27% since 02/20/25 | +9.75% since 09/30/25 | +2.27% since 09/30/25 | +12.85% since 09/30/25 | +19.68% since 09/30/25 |
| Low | 22.50 on 04/09/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 93.00 on 11/06/25 | 19.59 on 10/10/25 |
| High | 24.69 on 05/20/25 | 50.02 on 12/12/25 | 105.84 on 12/16/25 | 131.40 on 12/26/25 | 28.32 on 12/22/25 |
| 6-Month | |||||
| %Chg | +10.83% since 11/20/24 | -10.70% since 06/30/25 | +0.58% since 06/30/25 | +45.51% since 06/30/25 | +17.38% since 06/30/25 |
| Low | 21.71 on 11/27/24 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 84.39 on 07/02/25 | 18.68 on 08/01/25 |
| High | 24.99 on 11/25/24 | 55.95 on 07/02/25 | 126.50 on 07/25/25 | 131.40 on 12/26/25 | 28.32 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,124,015 | 29,187,764 | 15,109,384 | 26,148,130 | 9,521,203 |
| Shares Outstanding, K | 167,235 | 627,964 | 145,745 | 204,650 | 371,922 |
| Annual Sales | 15,016,000,000 | 2,633,360,000 | 4,985,610,000 | 7,010,700,000 | 15,086,000,000 |
| Annual Net Income | 294,000,000 | 275,230,000 | 966,090,000 | 183,200,000 | 844,000,000 |
| Last Quarter Sales | 4,323,000,000 | 992,600,000 | 1,430,840,000 | 1,704,600,000 | 3,942,000,000 |
| Last Quarter Net Income | 165,000,000 | 148,570,000 | 268,150,000 | 274,800,000 | 236,000,000 |
| 60-Month Beta | 2.36 | 2.16 | 1.19 | 1.65 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/25 | 0.50 on 11/12/25 | 1.82 on 10/23/25 | 1.38 on 11/06/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 05/29/25 | 03/03/26 | 01/29/26 | 02/05/26 | 03/05/26 |
| Most Recent Dividend | 0.396 on 05/16/25 | N/A | N/A | 0.400 on 12/05/25 | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | 05/16/25 | N/A | N/A | 12/05/25 | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 61.62 | 15.56 | 23.77 | 11.56 |