Nordstrom (JWN)
22.50 x 4 22.80 x 2
Pre-market by (Cboe BZX)
23.11 -0.24 (-1.03%) 04/08/25 [NYSE]
22.50 x 4 22.80 x 2
Pre-market 22.90 -0.21 (-0.91%) 07:10 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JWN | URBN | ANF | ||
| Company | Nordstrom | Urban Outfitters Inc | Abercrombie & Fitch Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.60 | 46.20 | 74.45 | ||
| High | 23.97 | 48.22 | 74.50 | ||
| Low | 22.91 | 42.69 | 65.40 | ||
| Last | 23.11 | 43.24 | 66.94 | ||
| Change | -0.24 | -2.89 | -5.77 | ||
| % Change | -1.03% | -6.26% | -7.94% | ||
| Volume | 7,087,100 | 3,321,900 | 3,895,800 | ||
| 20-Day Average Volume | 3,913,870 | 2,653,960 | 2,875,850 | ||
| Previous Close | 23.35 | 46.13 | 72.71 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.16 | 50.10 | 77.32 | ||
| 20-Day Raw Stochastic | 26.34% | 9.48% | 7.93% | ||
| 20-Day Relative Strength | 22.24% | 36.13% | 31.94% | ||
| Weighted Alpha | +15.04 | -0.92 | -56.56 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 04/01/25 | -18.52% since 04/01/25 | -15.02% since 04/01/25 | ||
| Low | 22.62 on 04/07/25 | 41.89 on 04/04/25 | 65.40 on 04/08/25 | ||
| High | 24.47 on 04/02/25 | 56.13 on 04/02/25 | 83.46 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -5.48% since 03/07/25 | -19.27% since 03/07/25 | -22.19% since 03/07/25 | ||
| Low | 22.62 on 04/07/25 | 41.89 on 04/04/25 | 65.40 on 04/08/25 | ||
| High | 24.48 on 04/01/25 | 56.13 on 04/02/25 | 84.83 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -4.07% since 01/08/25 | -24.27% since 01/08/25 | -55.85% since 01/08/25 | ||
| Low | 22.62 on 04/07/25 | 41.89 on 04/04/25 | 65.40 on 04/08/25 | ||
| High | 24.49 on 03/07/25 | 61.16 on 03/03/25 | 162.16 on 01/10/25 | ||
| 6-Month | |||||
| %Chg | +5.09% since 10/08/24 | +17.76% since 10/08/24 | -52.98% since 10/08/24 | ||
| Low | 21.52 on 10/10/24 | 34.76 on 10/24/24 | 65.40 on 04/08/25 | ||
| High | 24.99 on 11/25/24 | 61.16 on 03/03/25 | 167.71 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,814,236 | 4,006,662 | 3,271,290 | ||
| Shares Outstanding, K | 165,047 | 92,661 | 48,869 | ||
| Annual Sales | 15,016,000,000 | 5,550,670,000 | 4,948,590,000 | ||
| Annual Net Income | 294,000,000 | 402,460,000 | 566,220,000 | ||
| Last Quarter Sales | 4,323,000,000 | 1,636,120,000 | 1,584,920,000 | ||
| Last Quarter Net Income | 165,000,000 | 120,300,000 | 187,230,000 | ||
| 60-Month Beta | 2.31 | 1.37 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/25 | 1.04 on 02/26/25 | 3.57 on 03/05/25 | ||
| Latest Earnings Date | 05/29/25 | 05/20/25 | 03/05/25 | ||
| Most Recent Dividend | 0.190 on 03/11/25 | N/A | 0.200 on 03/05/20 | ||
| Next Ex-Dividends Date | 03/11/25 | N/A | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 11.33 | 6.79 | ||