Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | AEO | BOOT | ||
| Company | Nordstrom | American Eagle Outfitters | Boot Barn Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.78 | 20.16 | 122.58 | ||
| High | 22.87 | 20.42 | 125.61 | ||
| Low | 22.17 | 20.08 | 120.87 | ||
| Last | 22.17 | 20.09 | 120.83 | ||
| Change | -0.50 | +0.26 | +1.20 | ||
| % Change | -2.21% | +1.31% | +1.00% | ||
| Volume | 127,423 | 665,771 | 101,368 | ||
| 20-Day Average Volume | 1,815,856 | 4,233,849 | 725,347 | ||
| Previous Close | 22.67 | 19.83 | 119.63 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.16 | 20.21 | 126.75 | ||
| 20-Day Raw Stochastic | 53.42% | 51.16% | 30.79% | ||
| 20-Day Relative Strength | 54.22% | 45.91% | 48.94% | ||
| Weighted Alpha | +13.74 | +29.05 | +43.59 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 07/15/24 | -0.49% since 07/15/24 | -5.03% since 07/15/24 | ||
| Low | 22.51 on 07/22/24 | 19.40 on 07/19/24 | 117.17 on 07/18/24 | ||
| High | 24.03 on 07/17/24 | 21.46 on 07/17/24 | 133.67 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.77% since 06/21/24 | +0.15% since 06/21/24 | -5.29% since 06/21/24 | ||
| Low | 20.81 on 06/27/24 | 19.08 on 07/05/24 | 117.17 on 07/18/24 | ||
| High | 24.03 on 07/17/24 | 21.46 on 07/17/24 | 133.67 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +19.90% since 04/22/24 | -9.86% since 04/22/24 | +18.48% since 04/22/24 | ||
| Low | 18.57 on 05/01/24 | 19.08 on 07/05/24 | 98.52 on 05/08/24 | ||
| High | 24.03 on 07/17/24 | 25.15 on 05/13/24 | 134.61 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +20.29% since 01/22/24 | -0.15% since 01/22/24 | +67.08% since 01/22/24 | ||
| Low | 16.78 on 03/18/24 | 19.08 on 07/05/24 | 71.54 on 01/31/24 | ||
| High | 24.03 on 07/17/24 | 26.44 on 03/07/24 | 134.61 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,923 | 3,895,207 | 3,636,632 | ||
| Shares Outstanding, K | 163,649 | 196,430 | 30,399 | ||
| Annual Sales | 14,693,000,000 | 5,261,770,000 | 1,667,010,000 | ||
| Annual Net Income | 134,000,000 | 170,040,000 | 147,000,000 | ||
| Last Quarter Sales | 3,335,000,000 | 1,143,870,000 | 388,460,000 | ||
| Last Quarter Net Income | -39,000,000 | 67,750,000 | 29,440,000 | ||
| 60-Month Beta | 2.62 | 1.51 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/30/24 | 0.34 on 05/29/24 | 1.01 on 05/14/24 | ||
| Latest Earnings Date | 08/22/24 | 09/04/24 | 08/07/24 | ||
| Most Recent Dividend | 0.190 on 06/04/24 | 0.125 on 07/12/24 | N/A | ||
| Next Ex-Dividends Date | 06/04/24 | 07/12/24 | 02/17/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 11.79 | 24.72 | ||