Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | BOOT | URBN | ||
| Company | Nordstrom | Boot Barn Holdings Inc | Urban Outfitters Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.22 | 133.40 | 39.29 | ||
| High | 23.32 | 135.67 | 39.58 | ||
| Low | 22.77 | 132.66 | 38.72 | ||
| Last | 23.02 | 132.93 | 38.84 | ||
| Change | -0.04 | +0.56 | -0.42 | ||
| % Change | -0.17% | +0.42% | -1.07% | ||
| Volume | 1,431,600 | 602,300 | 1,113,700 | ||
| 20-Day Average Volume | 1,754,095 | 1,047,090 | 1,175,660 | ||
| Previous Close | 23.06 | 132.37 | 39.26 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 141.77 | 36.82 | ||
| 20-Day Raw Stochastic | 27.89% | 19.45% | 71.20% | ||
| 20-Day Relative Strength | 51.88% | 39.73% | 57.49% | ||
| Weighted Alpha | +44.51 | +70.45 | +2.63 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/07/24 | -1.14% since 11/07/24 | +4.10% since 11/07/24 | ||
| Low | 22.47 on 11/08/24 | 130.82 on 11/13/24 | 36.83 on 11/08/24 | ||
| High | 23.60 on 11/13/24 | 138.07 on 11/12/24 | 40.49 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 10/14/24 | -17.77% since 10/14/24 | +5.40% since 10/14/24 | ||
| Low | 22.28 on 11/06/24 | 124.38 on 10/31/24 | 34.76 on 10/24/24 | ||
| High | 24.93 on 10/18/24 | 169.83 on 10/17/24 | 40.49 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +6.97% since 08/14/24 | +0.08% since 08/14/24 | -1.72% since 08/14/24 | ||
| Low | 20.92 on 08/27/24 | 124.38 on 10/31/24 | 33.86 on 09/11/24 | ||
| High | 24.93 on 10/18/24 | 169.83 on 10/17/24 | 41.89 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +5.64% since 05/14/24 | +24.20% since 05/14/24 | -7.50% since 05/14/24 | ||
| Low | 19.45 on 08/05/24 | 104.64 on 05/15/24 | 33.86 on 09/11/24 | ||
| High | 24.93 on 10/18/24 | 169.83 on 10/17/24 | 48.90 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,786,705 | 4,040,593 | 3,622,128 | ||
| Shares Outstanding, K | 164,211 | 30,525 | 92,260 | ||
| Annual Sales | 14,693,000,000 | 1,667,010,000 | 5,153,240,000 | ||
| Annual Net Income | 134,000,000 | 147,000,000 | 287,670,000 | ||
| Last Quarter Sales | 3,894,000,000 | 425,800,000 | 1,351,960,000 | ||
| Last Quarter Net Income | 122,000,000 | 29,430,000 | 117,490,000 | ||
| 60-Month Beta | 2.59 | 2.16 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/27/24 | 0.95 on 10/28/24 | 1.24 on 08/21/24 | ||
| Latest Earnings Date | 11/26/24 | 10/28/24 | 11/26/24 | ||
| Most Recent Dividend | 0.190 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | 02/17/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 27.09 | 11.06 | ||