Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | AMGN | VRTX | BMY | GILD |
| Company | Kineta Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.7801 | 277.67 | 462.80 | 56.50 | 87.63 |
| High | 0.8250 | 279.59 | 463.90 | 57.84 | 88.52 |
| Low | 0.5599 | 275.56 | 458.16 | 56.10 | 86.08 |
| Last | 0.5746 | 280.46 | 462.47 | 57.83 | 88.48 |
| Change | -0.2544 | +1.70 | -4.54 | +1.03 | +0.02 |
| % Change | -30.69% | +0.61% | -0.97% | +1.81% | +0.02% |
| Volume | 530,700 | 660,090 | 255,939 | 2,671,648 | 1,945,367 |
| 20-Day Average Volume | 92,860 | 2,517,831 | 1,172,825 | 11,567,014 | 7,339,917 |
| Previous Close | 0.8290 | 278.76 | 467.01 | 56.80 | 88.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6827 | 310.03 | 481.99 | 55.40 | 90.80 |
| 20-Day Raw Stochastic | 4.47% | 7.17% | 7.47% | 64.72% | 16.87% |
| 20-Day Relative Strength | 43.66% | 27.37% | 43.89% | 60.20% | 50.16% |
| Weighted Alpha | -53.75 | -3.18 | +22.58 | +24.81 | +23.18 |
| Today's Opinion | 48% Sell | 40% Sell | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 32% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 09/11/24 | -6.53% since 11/12/24 | -5.58% since 11/12/24 | -2.05% since 11/12/24 | -6.45% since 11/12/24 |
| Low | 0.5599 on 09/18/24 | 275.56 on 11/19/24 | 458.05 on 11/18/24 | 55.82 on 11/15/24 | 86.11 on 11/19/24 |
| High | 0.8890 on 09/16/24 | 307.43 on 11/13/24 | 498.25 on 11/13/24 | 59.73 on 11/14/24 | 94.21 on 11/13/24 |
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | -13.16% since 10/18/24 | -4.21% since 10/18/24 | +8.62% since 10/18/24 | +1.78% since 10/18/24 |
| Low | 0.5599 on 09/18/24 | 275.56 on 11/19/24 | 458.05 on 11/18/24 | 51.81 on 10/28/24 | 85.60 on 10/22/24 |
| High | 0.8890 on 09/16/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | +15.04% since 06/18/24 | -14.83% since 08/19/24 | -5.20% since 08/19/24 | +17.26% since 08/19/24 | +18.56% since 08/19/24 |
| Low | 0.4700 on 06/20/24 | 275.56 on 11/19/24 | 447.70 on 10/07/24 | 46.88 on 08/22/24 | 74.34 on 08/20/24 |
| High | 0.8890 on 09/16/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +3.20% since 03/18/24 | -10.60% since 05/17/24 | +3.92% since 05/17/24 | +31.30% since 05/17/24 | +30.34% since 05/17/24 |
| Low | 0.3339 on 04/16/24 | 275.56 on 11/19/24 | 435.57 on 05/30/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 |
| High | 0.8890 on 09/16/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,041 | 149,842,704 | 120,268,624 | 115,200,448 | 110,244,688 |
| Shares Outstanding, K | 12,254 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 5,440,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -14,100,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | -2,600,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | 0.46 | 0.60 | 0.39 | 0.44 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/01/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 10/04/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 0.00 | 48.05 | 19.95 |