Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Kineta Inc (KA)

Kineta Inc (KA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.5746 -0.2544 (-30.69%) 09/18/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.5746 unch (unch) -
Performance Report for Wed, Sep 18th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.5599 +2.63%
on 09/18/24
Period Open: 0.7724
0.8890 -35.37%
on 09/16/24
-0.1978 (-25.61%)
since 09/11/24
1-Month
0.5599 +2.63%
on 09/18/24
Period Open: 0.5640
0.8890 -35.37%
on 09/16/24
+0.0106 (+1.88%)
since 08/16/24
3-Month
0.4700 +22.26%
on 06/20/24
Period Open: 0.4995
0.8890 -35.37%
on 09/16/24
+0.0751 (+15.04%)
since 06/18/24
6-Month
0.3339 +72.09%
on 04/16/24
Period Open: 0.5568
0.8890 -35.37%
on 09/16/24
+0.0178 (+3.20%)
since 03/18/24
YTD
0.3339 +72.09%
on 04/16/24
Period Open: 3.6300
3.8000 -84.88%
on 01/02/24
-3.0554 (-84.17%)
since 12/29/23
52-Week
0.3339 +72.09%
on 04/16/24
Period Open: 2.2100
5.3900 -89.34%
on 10/03/23
-1.6354 (-74.00%)
since 09/18/23
2-Year
0.3339 +72.09%
on 04/16/24
Period Open: 11.6200
15.5400 -96.30%
on 12/08/22
-11.0454 (-95.06%)
since 09/16/22
3-Year
0.3339 +72.09%
on 04/15/24
Period Open: 73.4300
74.8300 -99.23%
on 09/27/21
-72.8554 (-99.22%)
since 09/20/21
5-Year
0.3339 +72.09%
on 04/15/24
Period Open: 124.6980
660.8000 -99.91%
on 12/09/19
-124.1234 (-99.54%)
since 09/23/19

52-Week Key Points

52-Week High 5.3900
Fibonacci 61.8% 3.4586
Fibonacci 50% 2.8619
Fibonacci 38.2% 2.2653
Last Price 0.5746
52-Week Low 0.3339

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -35.37%
1-Month 9 times -35.37%
3-Month 6 times -35.37%
6-Month 8 times -35.37%
YTD 1 time -84.88%
52-Week 6 times -89.34%
2-Year 10 times -96.30%
3-Year 1 time -99.23%
5-Year 7 times -99.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.63%
1-Month 4 times +2.63%
3-Month 1 time +22.26%
6-Month 6 times +72.09%
YTD 30 times +72.09%
52-Week 18 times +72.09%
2-Year 47 times +72.09%
3-Year 35 times +72.09%
5-Year 44 times +72.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades