Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kineta Inc (KA)

Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.5599 +2.63%
on 09/18/24
0.8890 -35.37%
on 09/16/24
-0.1978 (-25.61%)
since 09/11/24
1-Month
0.5599 +2.63%
on 09/18/24
0.8890 -35.37%
on 09/16/24
+0.0106 (+1.88%)
since 08/16/24
3-Month
0.4700 +22.26%
on 06/20/24
0.8890 -35.37%
on 09/16/24
+0.0751 (+15.04%)
since 06/18/24
6-Month
0.3339 +72.09%
on 04/16/24
0.8890 -35.37%
on 09/16/24
+0.0178 (+3.20%)
since 03/18/24
YTD
0.3339 +72.09%
on 04/16/24
3.8000 -84.88%
on 01/02/24
-3.0554 (-84.17%)
since 12/29/23
52-Week
0.3339 +72.09%
on 04/16/24
5.3900 -89.34%
on 10/03/23
-1.6354 (-74.00%)
since 09/18/23
2-Year
0.3339 +72.09%
on 04/16/24
15.5400 -96.30%
on 12/08/22
-11.0454 (-95.06%)
since 09/16/22
3-Year
0.3339 +72.09%
on 04/15/24
74.8300 -99.23%
on 09/27/21
-72.8554 (-99.22%)
since 09/20/21
5-Year
0.3339 +72.09%
on 04/15/24
660.8000 -99.91%
on 12/09/19
-124.1234 (-99.54%)
since 09/23/19

52-Week Key Points

52-Week High 5.3900
Fibonacci 61.8% 3.4586
Fibonacci 50% 2.8619
Fibonacci 38.2% 2.2653
Last Price 0.5746
52-Week Low 0.3339

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -35.37%
1-Month 9 times -35.37%
3-Month 6 times -35.37%
6-Month 8 times -35.37%
YTD 1 time -84.88%
52-Week 6 times -89.34%
2-Year 10 times -96.30%
3-Year 1 time -99.23%
5-Year 7 times -99.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.63%
1-Month 4 times +2.63%
3-Month 1 time +22.26%
6-Month 6 times +72.09%
YTD 30 times +72.09%
52-Week 18 times +72.09%
2-Year 47 times +72.09%
3-Year 35 times +72.09%
5-Year 44 times +72.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar