Kineta Inc (KA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.5746 -0.2544 (-30.69%) 09/18/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.5746 unch (unch) -
for Wed, Sep 18th, 2024
Results
download Want to compare other data? Select Fields| Symbol | KA | TVRD | MYNZ | ||
| Company | Kineta Inc | Tvardi Therapeutics Inc | Mainz Biomed N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7801 | 17.51 | 3.24 | ||
| High | 0.8250 | 18.85 | 3.58 | ||
| Low | 0.5599 | 17.02 | 3.14 | ||
| Last | 0.5746 | 18.85 | 3.53 | ||
| Change | -0.2544 | +1.05 | +0.33 | ||
| % Change | -30.69% | +5.90% | +10.31% | ||
| Volume | 530,700 | 13,700 | 237,700 | ||
| 20-Day Average Volume | 92,860 | 19,117 | 104,895 | ||
| Previous Close | 0.8290 | 17.80 | 3.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6827 | 16.14 | 3.24 | ||
| 20-Day Raw Stochastic | 4.47% | 44.19% | 65.80% | ||
| 20-Day Relative Strength | 43.66% | 60.53% | 45.35% | ||
| Weighted Alpha | -53.75 | -10.72 | -89.48 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 09/11/24 | +10.63% since 04/17/25 | +9.63% since 04/17/25 | ||
| Low | 0.5599 on 09/18/24 | 15.80 on 04/21/25 | 3.03 on 04/22/25 | ||
| High | 0.8890 on 09/16/24 | 21.00 on 04/22/25 | 3.58 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | +16.04% since 03/25/25 | -16.94% since 03/25/25 | ||
| Low | 0.5599 on 09/18/24 | 13.56 on 04/07/25 | 2.65 on 04/04/25 | ||
| High | 0.8890 on 09/16/24 | 25.53 on 04/16/25 | 4.35 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +15.04% since 06/18/24 | +4.90% since 01/24/25 | -20.67% since 01/24/25 | ||
| Low | 0.4700 on 06/20/24 | 12.90 on 03/05/25 | 2.65 on 04/04/25 | ||
| High | 0.8890 on 09/16/24 | 25.53 on 04/16/25 | 8.20 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +3.20% since 03/18/24 | +95.38% since 10/25/24 | -65.93% since 10/25/24 | ||
| Low | 0.3339 on 04/16/24 | 8.13 on 12/18/24 | 2.65 on 04/04/25 | ||
| High | 0.8890 on 09/16/24 | 25.53 on 04/16/25 | 14.39 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,041 | 7,317 | 6,912 | ||
| Shares Outstanding, K | 12,254 | 1,524 | 2,319 | ||
| Annual Sales | 5,440,000 | 7,140,000 | 890,000 | ||
| Annual Net Income | -14,100,000 | -70,870,000 | -21,650,000 | ||
| Last Quarter Sales | 0 | 1,460,000 | 210,000 | ||
| Last Quarter Net Income | -2,600,000 | -7,680,000 | -5,180,000 | ||
| 60-Month Beta | 0.46 | 0.41 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | -5.40 on 11/14/24 | -0.24 on 04/09/24 | ||
| Latest Earnings Date | 11/01/24 | 05/12/25 | 04/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||