Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | EDSA | BCLI | ||
| Company | Kineta Inc | Edesa Biotech Inc | Brainstorm Cell | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7801 | 2.15 | 1.2400 | ||
| High | 0.8250 | 2.32 | 1.2700 | ||
| Low | 0.5599 | 2.12 | 1.2000 | ||
| Last | 0.5746 | 2.27 | 1.2220 | ||
| Change | -0.2544 | +0.07 | +0.0020 | ||
| % Change | -30.69% | +3.23% | +0.16% | ||
| Volume | 530,700 | 20,649 | 47,541 | ||
| 20-Day Average Volume | 92,860 | 50,320 | 120,067 | ||
| Previous Close | 0.8290 | 2.20 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6827 | 2.79 | 1.5771 | ||
| 20-Day Raw Stochastic | 4.47% | 11.41% | 14.58% | ||
| 20-Day Relative Strength | 43.66% | 29.44% | 27.09% | ||
| Weighted Alpha | -53.75 | -47.43 | -79.76 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 09/11/24 | -3.79% since 11/12/24 | +3.56% since 11/12/24 | ||
| Low | 0.5599 on 09/18/24 | 2.09 on 11/15/24 | 1.0500 on 11/14/24 | ||
| High | 0.8890 on 09/16/24 | 2.44 on 11/14/24 | 1.3000 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | -43.35% since 10/18/24 | -45.69% since 10/18/24 | ||
| Low | 0.5599 on 09/18/24 | 2.09 on 11/15/24 | 1.0500 on 11/14/24 | ||
| High | 0.8890 on 09/16/24 | 4.12 on 10/21/24 | 2.3300 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +15.04% since 06/18/24 | -47.85% since 08/19/24 | -78.65% since 08/19/24 | ||
| Low | 0.4700 on 06/20/24 | 2.09 on 11/15/24 | 1.0500 on 11/14/24 | ||
| High | 0.8890 on 09/16/24 | 5.00 on 10/02/24 | 5.7240 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | +3.20% since 03/18/24 | -49.45% since 05/17/24 | -84.34% since 05/17/24 | ||
| Low | 0.3339 on 04/16/24 | 2.09 on 11/15/24 | 1.0500 on 11/14/24 | ||
| High | 0.8890 on 09/16/24 | 5.59 on 07/26/24 | 10.0485 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,041 | 7,141 | 6,958 | ||
| Shares Outstanding, K | 12,254 | 3,247 | 5,703 | ||
| Annual Sales | 5,440,000 | 0 | 0 | ||
| Annual Net Income | -14,100,000 | -8,370,000 | -17,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,600,000 | -1,670,000 | -2,710,000 | ||
| 60-Month Beta | 0.46 | 0.84 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/08/24 | -0.52 on 08/09/24 | -1.80 on 11/14/24 | ||
| Latest Earnings Date | 11/01/24 | 12/20/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||