Kineta Inc (KA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KA | PULM | NCNA | ||
| Company | Kineta Inc | Pulmatrix Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5613 | 2.16 | 2.83 | ||
| High | 0.6298 | 2.16 | 2.93 | ||
| Low | 0.5600 | 2.01 | 2.70 | ||
| Last | 0.6068 | 2.11 | 2.80 | ||
| Change | +0.0454 | -0.08 | +0.05 | ||
| % Change | +8.09% | -3.65% | +1.69% | ||
| Volume | 77,600 | 23,000 | 16,000 | ||
| 20-Day Average Volume | 759,840 | 10,985 | 13,715 | ||
| Previous Close | 0.5614 | 2.19 | 2.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5497 | 1.96 | 2.91 | ||
| 20-Day Raw Stochastic | 49.25% | 77.81% | 26.92% | ||
| 20-Day Relative Strength | 52.33% | 59.38% | 37.39% | ||
| Weighted Alpha | -61.66 | -11.49 | -82.78 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 06/27/24 | +8.21% since 06/27/24 | +2.06% since 06/27/24 | ||
| Low | 0.5250 on 06/28/24 | 1.92 on 06/28/24 | 2.53 on 07/03/24 | ||
| High | 0.6298 on 07/05/24 | 2.19 on 07/03/24 | 2.93 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -2.13% since 06/05/24 | +7.11% since 06/05/24 | -16.77% since 06/05/24 | ||
| Low | 0.4400 on 06/07/24 | 1.83 on 06/12/24 | 2.53 on 07/03/24 | ||
| High | 0.7787 on 06/24/24 | 2.19 on 07/03/24 | 3.52 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +8.38% since 04/05/24 | +5.03% since 04/05/24 | -51.93% since 04/05/24 | ||
| Low | 0.3339 on 04/16/24 | 1.72 on 05/29/24 | 2.53 on 07/03/24 | ||
| High | 0.7787 on 06/24/24 | 2.19 on 07/03/24 | 6.10 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -79.77% since 01/05/24 | +2.93% since 01/05/24 | -62.09% since 01/05/24 | ||
| Low | 0.3339 on 04/16/24 | 1.55 on 03/19/24 | 2.53 on 07/03/24 | ||
| High | 3.1600 on 01/17/24 | 2.19 on 07/03/24 | 19.41 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,436 | 7,707 | 7,391 | ||
| Shares Outstanding, K | 12,254 | 3,652 | 2,643 | ||
| Annual Sales | 5,440,000 | 7,300,000 | 0 | ||
| Annual Net Income | -14,100,000 | -14,120,000 | -34,370,000 | ||
| Last Quarter Sales | 0 | 5,890,000 | 0 | ||
| Last Quarter Net Income | -10,240,000 | 830,000 | -8,670,000 | ||
| 60-Month Beta | 0.46 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 05/15/24 | 0.23 on 05/10/24 | -0.16 on 05/16/24 | ||
| Latest Earnings Date | 08/09/24 | 08/08/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||