Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | PH | ITW | FERG | IR |
| Company | Kadant Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 336.33 | 639.00 | 261.87 | 204.27 | 101.45 |
| High | 336.33 | 640.96 | 261.95 | 206.08 | 101.45 |
| Low | 327.09 | 634.19 | 259.63 | 203.22 | 100.07 |
| Last | 328.09 | 640.44 | 261.03 | 204.48 | 100.40 |
| Change | -6.59 | +0.60 | +0.37 | -0.62 | -0.63 |
| % Change | -1.97% | +0.09% | +0.14% | -0.30% | -0.62% |
| Volume | 31,900 | 612,400 | 699,600 | 1,329,300 | 1,536,200 |
| 20-Day Average Volume | 52,945 | 501,915 | 727,780 | 1,705,480 | 2,219,035 |
| Previous Close | 334.68 | 639.84 | 260.66 | 205.10 | 101.03 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 329.76 | 631.92 | 259.77 | 199.15 | 99.19 |
| 20-Day Raw Stochastic | 43.63% | 79.82% | 54.53% | 90.30% | 71.57% |
| 20-Day Relative Strength | 52.14% | 64.94% | 58.97% | 54.43% | 58.07% |
| Weighted Alpha | +39.41 | +65.87 | +14.68 | +24.20 | +55.46 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 10/11/24 | +0.52% since 10/11/24 | +0.17% since 10/11/24 | +2.91% since 10/11/24 | -0.36% since 10/11/24 |
| Low | 327.09 on 10/18/24 | 633.51 on 10/17/24 | 258.94 on 10/14/24 | 198.72 on 10/14/24 | 100.07 on 10/18/24 |
| High | 338.13 on 10/16/24 | 646.60 on 10/15/24 | 264.77 on 10/15/24 | 206.08 on 10/18/24 | 102.74 on 10/15/24 |
| 1-Month | |||||
| %Chg | +2.20% since 09/18/24 | +5.16% since 09/18/24 | +3.19% since 09/18/24 | -0.51% since 09/18/24 | +7.10% since 09/18/24 |
| Low | 315.42 on 10/10/24 | 616.08 on 09/23/24 | 253.03 on 09/23/24 | 189.59 on 10/04/24 | 94.51 on 09/25/24 |
| High | 344.46 on 09/24/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 213.40 on 09/19/24 | 102.74 on 10/15/24 |
| 3-Month | |||||
| %Chg | -1.63% since 07/18/24 | +16.94% since 07/18/24 | +4.71% since 07/18/24 | -2.46% since 07/18/24 | +2.54% since 07/18/24 |
| Low | 288.93 on 08/13/24 | 493.63 on 08/05/24 | 235.49 on 08/13/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 363.40 on 07/31/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 225.63 on 07/31/24 | 102.74 on 10/15/24 |
| 6-Month | |||||
| %Chg | +15.57% since 04/18/24 | +19.02% since 04/18/24 | +4.90% since 04/18/24 | -2.41% since 04/18/24 | +12.85% since 04/18/24 |
| Low | 249.51 on 05/01/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 363.40 on 07/31/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 225.63 on 07/31/24 | 102.74 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,852,761 | 82,322,800 | 77,891,352 | 41,292,688 | 40,504,576 |
| Shares Outstanding, K | 11,743 | 128,541 | 298,400 | 201,940 | 403,432 |
| Annual Sales | 957,670,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 116,070,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 274,770,000 | 5,186,820,000 | 4,027,000,000 | 7,946,000,000 | 1,805,300,000 |
| Last Quarter Net Income | 31,290,000 | 784,960,000 | 759,000,000 | 451,000,000 | 185,000,000 |
| 60-Month Beta | 1.21 | 1.43 | 1.10 | 1.20 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 07/30/24 | 6.77 on 08/08/24 | 2.54 on 07/30/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 10/30/24 | 12/03/24 | 10/31/24 |
| Most Recent Dividend | 0.320 on 10/10/24 | 1.630 on 08/28/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | 10/10/24 | 08/28/24 | 09/30/24 | 09/27/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.52 | 25.20 | 26.20 | 21.17 | 32.18 |