Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | PH | ITW | IR | FERG |
| Company | Kadant Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 395.86 | 695.00 | 266.38 | 103.33 | 202.94 |
| High | 395.86 | 701.52 | 268.25 | 103.55 | 204.05 |
| Low | 395.86 | 692.37 | 265.46 | 102.41 | 201.35 |
| Last | 397.91 | 704.01 | 268.12 | 103.41 | 204.49 |
| Change | +5.22 | +13.58 | +1.74 | +0.30 | +1.75 |
| % Change | +1.33% | +1.97% | +0.65% | +0.29% | +0.86% |
| Volume | 863 | 52,307 | 62,617 | 280,827 | 126,177 |
| 20-Day Average Volume | 73,243 | 675,607 | 886,394 | 2,197,336 | 1,236,240 |
| Previous Close | 392.69 | 690.43 | 266.38 | 103.11 | 202.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 370.78 | 671.40 | 266.72 | 100.40 | 202.05 |
| 20-Day Raw Stochastic | 75.19% | 83.87% | 54.80% | 77.41% | 44.94% |
| 20-Day Relative Strength | 68.60% | 64.69% | 54.04% | 57.75% | 51.51% |
| Weighted Alpha | +55.96 | +62.08 | +10.83 | +39.91 | +14.21 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 11/14/24 | -0.30% since 11/14/24 | -1.26% since 11/14/24 | -0.10% since 11/14/24 | -0.24% since 11/14/24 |
| Low | 384.21 on 11/20/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 |
| High | 400.63 on 11/18/24 | 704.07 on 11/15/24 | 272.81 on 11/15/24 | 103.67 on 11/15/24 | 203.41 on 11/20/24 |
| 1-Month | |||||
| %Chg | +22.15% since 10/21/24 | +8.81% since 10/21/24 | +3.14% since 10/21/24 | +2.86% since 10/21/24 | +1.54% since 10/21/24 |
| Low | 311.94 on 10/24/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 422.54 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | +26.51% since 08/21/24 | +18.71% since 08/21/24 | +8.04% since 08/21/24 | +12.87% since 08/21/24 | -4.20% since 08/21/24 |
| Low | 297.07 on 09/06/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 422.54 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | +38.90% since 05/21/24 | +27.19% since 05/21/24 | +7.11% since 05/21/24 | +8.08% since 05/21/24 | -4.33% since 05/21/24 |
| Low | 266.23 on 05/29/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 422.54 on 11/11/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,612,141 | 88,872,152 | 78,662,008 | 41,554,568 | 40,697,824 |
| Shares Outstanding, K | 11,745 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 957,670,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 116,070,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 271,610,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | 31,590,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 1.21 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 10/29/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | 0.320 on 10/10/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | 01/09/25 | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 26.91 | 26.51 | 31.99 | 20.83 |