KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | PWR | ACM | FLR | ALTR |
| Company | KBR Inc | Quanta Services | Aecom Technology Corp | Fluor Corp | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 61.68 | 347.94 | 117.46 | 56.25 | 105.50 |
| High | 62.14 | 349.03 | 118.56 | 56.84 | 105.79 |
| Low | 60.71 | 340.75 | 115.47 | 54.31 | 105.41 |
| Last | 61.18 | 343.94 | 116.74 | 55.25 | 105.42 |
| Change | -0.41 | -2.66 | unch | -0.68 | +0.02 |
| % Change | -0.67% | -0.77% | unch | -1.22% | +0.02% |
| Volume | 855,100 | 534,500 | 1,268,400 | 1,607,400 | 382,500 |
| 20-Day Average Volume | 1,985,680 | 1,002,375 | 1,064,805 | 3,275,530 | 1,721,875 |
| Previous Close | 61.59 | 346.60 | 116.74 | 55.93 | 105.40 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.76 | 326.23 | 111.27 | 53.42 | 104.31 |
| 20-Day Raw Stochastic | 26.37% | 89.02% | 85.78% | 60.84% | 72.95% |
| 20-Day Relative Strength | 40.62% | 69.06% | 66.26% | 56.91% | 60.45% |
| Weighted Alpha | +7.43 | +81.00 | +37.82 | +47.23 | +44.69 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 11/20/24 | +3.49% since 11/20/24 | +6.64% since 11/20/24 | +5.18% since 11/20/24 | +1.01% since 11/20/24 |
| Low | 57.78 on 11/21/24 | 334.70 on 11/21/24 | 109.71 on 11/21/24 | 52.80 on 11/21/24 | 104.22 on 11/21/24 |
| High | 62.14 on 11/27/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 57.34 on 11/25/24 | 106.18 on 11/26/24 |
| 1-Month | |||||
| %Chg | -8.34% since 10/25/24 | +11.61% since 10/25/24 | +11.72% since 10/25/24 | +5.68% since 10/25/24 | +1.91% since 10/25/24 |
| Low | 57.09 on 11/15/24 | 293.26 on 10/31/24 | 104.83 on 10/28/24 | 47.72 on 11/12/24 | 101.58 on 10/28/24 |
| High | 72.60 on 11/11/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 3-Month | |||||
| %Chg | -10.00% since 08/27/24 | +27.22% since 08/27/24 | +14.83% since 08/27/24 | +11.50% since 08/27/24 | +16.80% since 08/27/24 |
| Low | 57.09 on 11/15/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 43.15 on 09/11/24 | 84.09 on 09/11/24 |
| High | 72.60 on 11/11/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| 6-Month | |||||
| %Chg | -7.82% since 05/24/24 | +21.35% since 05/24/24 | +31.17% since 05/24/24 | +31.67% since 05/24/24 | +13.48% since 05/24/24 |
| Low | 57.09 on 11/15/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 41.30 on 05/29/24 | 75.71 on 08/02/24 |
| High | 72.60 on 11/11/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 60.10 on 11/06/24 | 113.12 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151,746 | 50,769,664 | 15,463,848 | 9,476,259 | 8,969,239 |
| Shares Outstanding, K | 133,242 | 147,612 | 132,464 | 171,516 | 85,081 |
| Annual Sales | 6,956,000,000 | 20,882,210,000 | 16,105,500,000 | 15,474,000,000 | 612,700,000 |
| Annual Net Income | -265,000,000 | 744,690,000 | 402,270,000 | 139,000,000 | -8,930,000 |
| Last Quarter Sales | 1,947,000,000 | 6,493,170,000 | 4,110,490,000 | 4,094,000,000 | 151,450,000 |
| Last Quarter Net Income | 100,000,000 | 293,190,000 | 172,550,000 | 54,000,000 | 1,780,000 |
| 60-Month Beta | 0.89 | 1.01 | 1.17 | 1.90 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/23/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.24 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 10/31/24 | 11/18/24 | 11/08/24 | 10/30/24 |
| Most Recent Dividend | 0.150 on 09/16/24 | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 12/13/24 | 01/02/25 | 01/02/25 | 02/28/20 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 19.68 | 47.22 | 25.83 | 22.28 | 159.70 |