Kansas City Life Insurance Co. (KCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCLI | ABL | SNFCA | ||
| Company | Kansas City Life Insurance Co. | Abacus Life Inc | Security Natl Finl | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 36.2500 | 7.72 | 12.62 | ||
| High | 36.2500 | 7.83 | 12.98 | ||
| Low | 36.2500 | 7.07 | 12.50 | ||
| Last | 36.2500 | 7.45 | 12.82 | ||
| Change | +0.1750 | -1.26 | +0.20 | ||
| % Change | +0.49% | -14.47% | +1.58% | ||
| Volume | 200 | 2,401,342 | 51,284 | ||
| 20-Day Average Volume | 1,105 | 154,676 | 56,421 | ||
| Previous Close | 36.0750 | 8.71 | 12.62 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.6883 | 8.58 | 10.66 | ||
| 20-Day Raw Stochastic | 83.33% | 24.43% | 100.00% | ||
| 20-Day Relative Strength | 50.89% | 36.13% | 86.03% | ||
| Weighted Alpha | +17.42 | -13.91 | +92.25 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/08/24 | -8.81% since 11/15/24 | +22.92% since 11/15/24 | ||
| Low | 35.0000 on 11/11/24 | 7.07 on 11/22/24 | 10.65 on 11/18/24 | ||
| High | 36.2500 on 11/22/24 | 9.21 on 11/20/24 | 12.98 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.11% since 10/17/24 | -12.59% since 10/22/24 | +33.13% since 10/22/24 | ||
| Low | 35.0000 on 11/11/24 | 7.07 on 11/22/24 | 9.46 on 10/31/24 | ||
| High | 36.2500 on 11/22/24 | 9.26 on 10/28/24 | 12.98 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -3.33% since 08/22/24 | -24.10% since 08/22/24 | +48.34% since 08/22/24 | ||
| Low | 35.0000 on 11/11/24 | 7.07 on 11/22/24 | 8.41 on 09/06/24 | ||
| High | 37.7000 on 08/26/24 | 10.95 on 09/25/24 | 12.98 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | unch since 05/21/24 | -31.92% since 05/22/24 | +64.60% since 05/22/24 | ||
| Low | 34.7000 on 07/09/24 | 7.07 on 11/22/24 | 6.95 on 06/20/24 | ||
| High | 39.0000 on 08/21/24 | 12.40 on 06/03/24 | 12.98 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,206 | 650,210 | 305,644 | ||
| Shares Outstanding, K | 9,680 | 74,651 | 24,219 | ||
| Annual Sales | 558,920,000 | 66,400,000 | 318,500,000 | ||
| Annual Net Income | 54,920,000 | 9,520,000 | 14,500,000 | ||
| Last Quarter Sales | 125,150,000 | 28,150,000 | 88,270,000 | ||
| Last Quarter Net Income | 1,320,000 | -5,130,000 | 11,830,000 | ||
| 60-Month Beta | 0.59 | 0.15 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/01/24 | 0.20 on 11/07/24 | 0.49 on 11/14/24 | ||
| Latest Earnings Date | 11/01/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.140 on 11/07/24 | N/A | 0.046 on 01/25/93 | ||
| Next Ex-Dividends Date | 11/07/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 22.72 | 9.74 | ||