Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kansas City Life Insurance Co. (KCLI)

Kansas City Life Insurance Co. (KCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.0000 +3.07%
on 11/11/24
36.2500 -0.48%
on 11/18/24
+0.5750 (+1.62%)
since 11/06/24
1-Month
35.0000 +3.07%
on 11/11/24
36.2500 -0.48%
on 11/18/24
+0.5750 (+1.62%)
since 10/17/24
3-Month
35.0000 +3.07%
on 11/11/24
39.0000 -7.50%
on 08/21/24
-2.9250 (-7.50%)
since 08/20/24
6-Month
34.7000 +3.96%
on 07/09/24
39.0000 -7.50%
on 08/21/24
+0.0750 (+0.21%)
since 05/20/24
YTD
33.0000 +9.32%
on 01/10/24
39.0100 -7.52%
on 03/06/24
+1.0750 (+3.07%)
since 12/29/23
52-Week
28.2500 +27.70%
on 11/29/23
39.0100 -7.52%
on 03/06/24
+6.8250 (+23.33%)
since 11/20/23
2-Year
20.0000 +80.38%
on 04/28/23
39.0100 -7.52%
on 03/06/24
+6.1250 (+20.45%)
since 11/18/22
3-Year
20.0000 +80.38%
on 04/24/23
45.5000 -20.71%
on 12/27/21
-4.9250 (-14.11%)
since 11/22/21
5-Year
20.0000 +80.38%
on 04/24/23
46.0500 -21.66%
on 03/15/21
+3.0750 (+11.00%)
since 11/25/19
10-Year
20.0000 +80.38%
on 04/01/23
51.4500 -29.88%
on 12/01/15
-11.5350 (-24.23%)
since 11/01/14
20-Year
15.2000 +137.34%
on 03/01/09
58.9700 -38.82%
on 11/01/06
-13.3650 (-27.03%)
since 11/01/04

52-Week Key Points

52-Week High 39.0100
Last Price 36.0750
Fibonacci 61.8% 34.8997
Fibonacci 50% 33.6300
Fibonacci 38.2% 32.3603
52-Week Low 28.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.48%
1-Month 5 times -0.48%
3-Month 1 time -7.50%
6-Month 11 times -7.50%
YTD 12 times -7.52%
52-Week 19 times -7.52%
2-Year 19 times -7.52%
3-Year 2 times -20.71%
5-Year 20 times -21.66%
10-Year 5 times -29.88%
20-Year 6 times -38.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.07%
1-Month 5 times +3.07%
3-Month 9 times +3.07%
6-Month 11 times +3.96%
YTD 6 times +9.32%
52-Week 4 times +27.70%
2-Year 28 times +80.38%
3-Year 33 times +80.38%
5-Year 16 times +80.38%
10-Year 17 times +80.38%
20-Year 12 times +137.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar