Kansas City Life Insurance Co. (KCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCLI | MFC | SLF | RGA | PRI |
| Company | Kansas City Life Insurance Co. | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 36.0750 | 32.63 | 61.41 | 229.92 | 298.26 |
| High | 36.0750 | 32.72 | 61.72 | 232.95 | 300.00 |
| Low | 36.0750 | 32.56 | 61.37 | 229.23 | 298.26 |
| Last | 36.0750 | 32.74 | 61.83 | 231.70 | 299.79 |
| Change | +0.3250 | +0.06 | +0.46 | +2.53 | +2.92 |
| % Change | +0.91% | +0.18% | +0.75% | +1.10% | +0.98% |
| Volume | 100 | 56,348 | 9,283 | 5,982 | 2,314 |
| 20-Day Average Volume | 1,100 | 2,173,355 | 610,391 | 346,573 | 128,270 |
| Previous Close | 35.7500 | 32.68 | 61.37 | 229.17 | 296.87 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.7008 | 31.47 | 58.91 | 222.86 | 290.28 |
| 20-Day Raw Stochastic | 71.67% | 89.76% | 99.38% | 92.26% | 84.71% |
| 20-Day Relative Strength | 49.65% | 65.08% | 69.69% | 60.06% | 64.82% |
| Weighted Alpha | +16.33 | +68.74 | +25.86 | +41.51 | +46.27 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 11/06/24 | unch since 11/15/24 | +2.37% since 11/15/24 | -0.35% since 11/15/24 | +0.43% since 11/15/24 |
| Low | 35.0000 on 11/11/24 | 31.76 on 11/19/24 | 59.84 on 11/19/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 |
| High | 36.2500 on 11/18/24 | 32.97 on 11/21/24 | 61.71 on 11/22/24 | 232.99 on 11/18/24 | 302.47 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.62% since 10/17/24 | +8.58% since 10/22/24 | +8.84% since 10/22/24 | +8.35% since 10/22/24 | +7.52% since 10/22/24 |
| Low | 35.0000 on 11/11/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 36.2500 on 11/18/24 | 33.07 on 11/14/24 | 61.71 on 11/22/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 3-Month | |||||
| %Chg | -7.50% since 08/20/24 | +24.75% since 08/22/24 | +15.62% since 08/22/24 | +10.13% since 08/22/24 | +15.37% since 08/22/24 |
| Low | 35.0000 on 11/11/24 | 26.27 on 08/23/24 | 53.50 on 08/28/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 39.0000 on 08/21/24 | 33.07 on 11/14/24 | 61.71 on 11/22/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 6-Month | |||||
| %Chg | +0.21% since 05/20/24 | +24.32% since 05/22/24 | +21.54% since 05/22/24 | +8.92% since 05/22/24 | +30.46% since 05/22/24 |
| Low | 34.7000 on 07/09/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 39.0000 on 08/21/24 | 33.07 on 11/14/24 | 61.71 on 11/22/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,206 | 57,251,404 | 35,330,892 | 15,094,051 | 9,906,846 |
| Shares Outstanding, K | 9,680 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 558,920,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 54,920,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 125,150,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 1,320,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 0.59 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/01/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 11/01/24 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 0.140 on 11/07/24 | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 11/07/24 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.10 | 11.61 | 12.46 | 10.15 | 15.88 |