Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KODK | SGU | ||
| Company | Kimball Electrnc | Eastman Kodak | Star Gas Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.82 | 6.74 | 12.48 | ||
| High | 20.00 | 6.87 | 12.48 | ||
| Low | 19.68 | 6.47 | 12.18 | ||
| Last | 19.72 | 6.74 | 12.14 | ||
| Change | -0.02 | +0.06 | -0.28 | ||
| % Change | -0.10% | +0.90% | -2.25% | ||
| Volume | 35,775 | 1,295,997 | 11,647 | ||
| 20-Day Average Volume | 108,270 | 2,192,918 | 16,852 | ||
| Previous Close | 19.74 | 6.68 | 12.42 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.83 | 5.74 | 12.23 | ||
| 20-Day Raw Stochastic | 43.81% | 71.98% | 38.52% | ||
| 20-Day Relative Strength | 54.98% | 64.10% | 52.67% | ||
| Weighted Alpha | -17.55 | +20.02 | -3.10 | ||
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 11/26/24 | +2.19% since 11/26/24 | -3.18% since 11/26/24 | ||
| Low | 19.28 on 11/27/24 | 6.47 on 12/04/24 | 12.18 on 12/04/24 | ||
| High | 20.52 on 12/03/24 | 7.74 on 11/29/24 | 12.93 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +7.42% since 11/04/24 | +43.94% since 11/04/24 | +11.64% since 11/04/24 | ||
| Low | 18.00 on 11/05/24 | 4.26 on 11/15/24 | 10.84 on 11/05/24 | ||
| High | 21.52 on 11/06/24 | 7.74 on 11/29/24 | 12.93 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +10.22% since 09/04/24 | +36.12% since 09/04/24 | +6.65% since 09/04/24 | ||
| Low | 16.64 on 10/10/24 | 4.26 on 11/15/24 | 10.84 on 11/05/24 | ||
| High | 21.52 on 11/06/24 | 7.74 on 11/29/24 | 12.93 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -9.70% since 06/04/24 | +24.36% since 06/04/24 | +6.75% since 06/04/24 | ||
| Low | 16.64 on 10/10/24 | 4.26 on 11/15/24 | 10.11 on 08/05/24 | ||
| High | 24.45 on 07/26/24 | 7.74 on 11/29/24 | 12.93 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,203 | 537,072 | 430,490 | ||
| Shares Outstanding, K | 24,681 | 80,400 | 34,661 | ||
| Annual Sales | 1,714,510,000 | 1,117,000,000 | 1,952,860,000 | ||
| Annual Net Income | 20,510,000 | 75,000,000 | 31,950,000 | ||
| Last Quarter Sales | 374,260,000 | 261,000,000 | 331,640,000 | ||
| Last Quarter Net Income | 3,150,000 | 18,000,000 | -11,040,000 | ||
| 60-Month Beta | 1.25 | 3.73 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/24 | 0.15 on 11/12/24 | -0.31 on 07/31/24 | ||
| Latest Earnings Date | 11/04/24 | 11/12/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.172 on 10/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 10.31 | 12.29 | ||