Kimball Electrnc (KE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KE | KLAC | CARR | GRMN | ROK |
| Company | Kimball Electrnc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.28 | 661.13 | 76.41 | 213.87 | 295.48 |
| High | 20.52 | 667.18 | 76.79 | 214.50 | 297.00 |
| Low | 19.61 | 656.82 | 75.46 | 211.20 | 290.83 |
| Last | 19.74 | 665.72 | 75.58 | 212.45 | 291.56 |
| Change | -0.53 | -0.31 | -0.71 | -1.01 | -5.56 |
| % Change | -2.61% | -0.05% | -0.93% | -0.47% | -1.87% |
| Volume | 110,700 | 1,376,500 | 2,789,200 | 462,000 | 676,900 |
| 20-Day Average Volume | 119,175 | 1,285,585 | 4,929,565 | 896,900 | 1,153,870 |
| Previous Close | 20.27 | 666.03 | 76.29 | 213.46 | 297.12 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.81 | 648.04 | 75.83 | 210.78 | 285.56 |
| 20-Day Raw Stochastic | 49.43% | 66.29% | 48.36% | 75.20% | 70.29% |
| 20-Day Relative Strength | 54.29% | 48.15% | 48.41% | 66.37% | 57.49% |
| Weighted Alpha | -18.13 | +10.17 | +36.12 | +70.03 | +7.48 |
| Today's Opinion | 24% Sell | 88% Sell | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 11/25/24 | +3.27% since 11/25/24 | -4.17% since 11/25/24 | -0.96% since 11/25/24 | -2.39% since 11/25/24 |
| Low | 19.28 on 11/27/24 | 621.23 on 11/27/24 | 75.46 on 12/03/24 | 210.75 on 11/26/24 | 290.83 on 12/03/24 |
| High | 20.52 on 12/03/24 | 669.07 on 12/02/24 | 78.51 on 11/26/24 | 215.48 on 11/26/24 | 299.95 on 11/27/24 |
| 1-Month | |||||
| %Chg | +8.76% since 11/01/24 | -0.55% since 11/01/24 | +4.12% since 11/01/24 | +7.20% since 11/01/24 | +8.50% since 11/01/24 |
| Low | 17.93 on 11/04/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 196.39 on 11/04/24 | 262.68 on 11/04/24 |
| High | 21.52 on 11/06/24 | 694.36 on 11/08/24 | 78.96 on 11/25/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | +11.02% since 09/03/24 | -10.21% since 09/03/24 | +7.88% since 09/03/24 | +17.96% since 09/03/24 | +11.50% since 09/03/24 |
| Low | 16.64 on 10/10/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 21.52 on 11/06/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 6-Month | |||||
| %Chg | -12.23% since 06/03/24 | -11.73% since 06/03/24 | +21.92% since 06/03/24 | +30.18% since 06/03/24 | +13.03% since 06/03/24 |
| Low | 16.64 on 10/10/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 24.45 on 07/26/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 500,284 | 89,088,168 | 68,449,448 | 40,989,656 | 33,543,958 |
| Shares Outstanding, K | 24,681 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 1,714,510,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 20,510,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 374,260,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 3,150,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.25 | 1.28 | 1.33 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/04/24 | 01/23/25 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 25.52 | 27.15 | 31.68 | 30.36 |