Kelly Svcs Cl A (KELYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KELYA | RHI | KFY | NSP | MAN |
| Company | Kelly Svcs Cl A | Robert Half Inc | Korn/Ferry International | Insperity Inc | Manpower Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.20 | 66.21 | 70.13 | 99.85 | 71.70 |
| High | 22.25 | 66.26 | 70.84 | 100.52 | 71.82 |
| Low | 22.00 | 64.87 | 69.87 | 98.98 | 70.81 |
| Last | 22.22 | 65.75 | 70.88 | 100.36 | 71.81 |
| Change | +0.01 | -0.16 | +0.77 | +0.02 | +0.37 |
| % Change | +0.05% | -0.24% | +1.10% | +0.02% | +0.52% |
| Volume | 26,001 | 197,309 | 35,149 | 25,163 | 74,885 |
| 20-Day Average Volume | 232,520 | 1,281,792 | 374,005 | 193,761 | 506,531 |
| Previous Close | 22.21 | 65.91 | 70.11 | 100.34 | 71.44 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 64.18 | 67.65 | 93.14 | 70.32 |
| 20-Day Raw Stochastic | 71.19% | 68.13% | 83.89% | 86.83% | 46.43% |
| 20-Day Relative Strength | 53.47% | 51.92% | 59.92% | 58.21% | 50.19% |
| Weighted Alpha | +18.95 | -15.57 | +40.27 | -11.76 | -9.25 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | 40% Sell | 80% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 100% Buy | 40% Sell | 80% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 07/15/24 | +3.10% since 07/15/24 | +3.57% since 07/15/24 | +4.29% since 07/15/24 | +2.08% since 07/15/24 |
| Low | 21.40 on 07/16/24 | 63.86 on 07/16/24 | 68.88 on 07/16/24 | 96.15 on 07/16/24 | 70.51 on 07/16/24 |
| High | 23.06 on 07/18/24 | 68.31 on 07/18/24 | 72.00 on 07/18/24 | 102.50 on 07/18/24 | 78.22 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.09% since 06/21/24 | +1.26% since 06/21/24 | +3.56% since 06/21/24 | +6.15% since 06/21/24 | -0.98% since 06/21/24 |
| Low | 20.11 on 07/10/24 | 60.66 on 07/10/24 | 63.93 on 07/10/24 | 85.04 on 07/10/24 | 66.03 on 07/09/24 |
| High | 23.06 on 07/18/24 | 68.31 on 07/18/24 | 72.00 on 07/18/24 | 102.50 on 07/18/24 | 78.22 on 07/18/24 |
| 3-Month | |||||
| %Chg | -5.81% since 04/22/24 | -7.87% since 04/22/24 | +12.31% since 04/22/24 | -8.08% since 04/22/24 | -5.23% since 04/22/24 |
| Low | 20.11 on 07/10/24 | 60.66 on 07/10/24 | 60.32 on 04/30/24 | 85.04 on 07/10/24 | 66.03 on 07/09/24 |
| High | 24.25 on 04/24/24 | 72.72 on 04/24/24 | 72.00 on 07/18/24 | 109.80 on 04/23/24 | 78.87 on 05/14/24 |
| 6-Month | |||||
| %Chg | +7.04% since 01/22/24 | -19.73% since 01/22/24 | +23.54% since 01/22/24 | -12.74% since 01/22/24 | -5.86% since 01/22/24 |
| Low | 20.11 on 07/10/24 | 60.66 on 07/10/24 | 57.32 on 01/24/24 | 85.04 on 07/10/24 | 66.03 on 07/09/24 |
| High | 25.27 on 03/08/24 | 83.25 on 03/04/24 | 72.00 on 07/18/24 | 117.48 on 01/24/24 | 78.87 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,943 | 6,916,134 | 3,632,259 | 3,778,302 | 3,407,688 |
| Shares Outstanding, K | 35,522 | 104,933 | 51,808 | 37,655 | 47,700 |
| Annual Sales | 4,835,700,000 | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | 18,914,500,000 |
| Annual Net Income | 36,400,000 | 411,150,000 | 169,150,000 | 171,380,000 | 88,800,000 |
| Last Quarter Sales | 1,045,100,000 | 1,475,940,000 | 699,920,000 | 1,802,000,000 | 4,403,300,000 |
| Last Quarter Net Income | 25,800,000 | 63,700,000 | 65,190,000 | 79,000,000 | 39,700,000 |
| 60-Month Beta | 1.22 | 1.25 | 1.54 | 1.13 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/09/24 | 0.61 on 04/25/24 | 1.26 on 06/13/24 | 2.27 on 05/01/24 | 1.30 on 07/18/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 09/05/24 | 08/06/24 | 07/18/24 |
| Most Recent Dividend | 0.075 on 05/17/24 | 0.530 on 05/23/24 | 0.370 on 07/03/24 | 0.600 on 06/07/24 | 1.540 on 06/03/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/23/24 | 07/03/24 | 06/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 19.96 | 16.45 | 24.64 | 14.47 |