Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | NOV | USAC | NESR | SEI |
| Company | Kodiak Gas Services Inc | Nov Inc | USA Compression Partners LP | National Energy Services Reunited Corp | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.86 | 16.71 | 22.76 | 9.25 | 16.59 |
| High | 35.51 | 16.74 | 23.26 | 9.25 | 16.90 |
| Low | 33.90 | 16.30 | 22.63 | 8.76 | 16.37 |
| Last | 34.55 | 16.53 | 23.12 | 9.01 | 16.50 |
| Change | -0.28 | -0.26 | +0.05 | -0.23 | -0.02 |
| % Change | -0.80% | -1.55% | +0.22% | -2.49% | -0.12% |
| Volume | 1,255,401 | 3,623,410 | 217,746 | 72,542 | 526,753 |
| 20-Day Average Volume | 557,700 | 3,953,871 | 303,167 | 264,252 | 319,568 |
| Previous Close | 34.83 | 16.79 | 23.07 | 9.24 | 16.52 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.76 | 15.66 | 22.29 | 9.10 | 13.78 |
| 20-Day Raw Stochastic | 82.68% | 82.40% | 92.61% | 37.14% | 90.22% |
| 20-Day Relative Strength | 68.38% | 55.03% | 57.80% | 48.22% | 73.77% |
| Weighted Alpha | +91.29 | -15.65 | -9.46 | +37.04 | +61.84 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 48% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 10/31/24 | +6.58% since 10/31/24 | +6.01% since 10/31/24 | -2.07% since 10/31/24 | +25.57% since 10/31/24 |
| Low | 31.00 on 11/04/24 | 15.13 on 11/01/24 | 21.24 on 11/05/24 | 8.50 on 11/05/24 | 12.78 on 11/01/24 |
| High | 35.51 on 11/07/24 | 16.86 on 11/06/24 | 23.26 on 11/07/24 | 9.30 on 11/06/24 | 16.90 on 11/07/24 |
| 1-Month | |||||
| %Chg | +7.53% since 10/07/24 | +0.06% since 10/07/24 | +0.30% since 10/07/24 | -0.99% since 10/07/24 | +19.65% since 10/07/24 |
| Low | 29.96 on 10/24/24 | 14.98 on 10/24/24 | 21.24 on 11/05/24 | 8.25 on 10/09/24 | 12.78 on 11/01/24 |
| High | 35.51 on 11/07/24 | 16.86 on 11/06/24 | 23.27 on 10/11/24 | 9.89 on 10/22/24 | 16.90 on 11/07/24 |
| 3-Month | |||||
| %Chg | +27.21% since 08/07/24 | -5.92% since 08/07/24 | +5.91% since 08/07/24 | +0.11% since 08/06/24 | +44.48% since 08/07/24 |
| Low | 25.21 on 09/09/24 | 14.98 on 10/24/24 | 21.12 on 08/13/24 | 8.00 on 08/12/24 | 10.96 on 09/12/24 |
| High | 35.51 on 11/07/24 | 18.40 on 08/26/24 | 23.35 on 10/02/24 | 9.89 on 10/22/24 | 16.90 on 11/07/24 |
| 6-Month | |||||
| %Chg | +23.53% since 05/07/24 | -12.82% since 05/07/24 | -7.30% since 05/07/24 | -9.90% since 05/07/24 | +82.52% since 05/07/24 |
| Low | 24.83 on 08/05/24 | 14.98 on 10/24/24 | 21.06 on 08/05/24 | 8.00 on 08/12/24 | 8.09 on 06/17/24 |
| High | 35.51 on 11/07/24 | 21.20 on 07/31/24 | 25.47 on 05/09/24 | 10.25 on 05/08/24 | 16.90 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,943,484 | 6,532,721 | 2,699,352 | 881,930 | 726,929 |
| Shares Outstanding, K | 84,510 | 389,084 | 117,007 | 95,447 | 44,003 |
| Annual Sales | 850,380,000 | 8,583,000,000 | 846,180,000 | 1,145,920,000 | 292,950,000 |
| Annual Net Income | 20,070,000 | 993,000,000 | 68,270,000 | 12,580,000 | 24,340,000 |
| Last Quarter Sales | 309,650,000 | 2,191,000,000 | 235,310,000 | 324,970,000 | 73,890,000 |
| Last Quarter Net Income | 6,230,000 | 130,000,000 | 31,240,000 | 18,870,000 | 6,210,000 |
| 60-Month Beta | 0.79 | 1.66 | 1.32 | 0.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/12/24 | 0.33 on 10/24/24 | 0.21 on 08/06/24 | 0.29 on 08/29/24 | 0.08 on 11/04/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/05/24 | 12/05/24 | 11/04/24 |
| Most Recent Dividend | 0.410 on 11/01/24 | 0.075 on 09/13/24 | 0.525 on 10/21/24 | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | 11/01/24 | 09/13/24 | 10/21/24 | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 8.84 | 36.15 | 0.00 | 26.96 |