Kodiak Gas Services Inc (KGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGS | USAC | SEI | INVX | MTRX |
| Company | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc | Innovex International Inc | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.16 | 22.13 | 13.46 | 14.88 | 11.45 |
| High | 31.60 | 22.22 | 13.58 | 15.15 | 11.60 |
| Low | 30.82 | 22.01 | 13.36 | 14.83 | 11.40 |
| Last | 31.36 | 22.08 | 13.42 | 15.02 | 11.44 |
| Change | +0.66 | -0.01 | +0.16 | +0.19 | +0.09 |
| % Change | +2.15% | -0.05% | +1.21% | +1.28% | +0.79% |
| Volume | 545,738 | 231,726 | 151,629 | 244,412 | 65,200 |
| 20-Day Average Volume | 609,150 | 225,650 | 233,390 | 311,095 | 119,410 |
| Previous Close | 30.70 | 22.09 | 13.26 | 14.83 | 11.35 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.12 | 22.63 | 13.46 | 15.09 | 11.50 |
| 20-Day Raw Stochastic | 66.55% | 29.05% | 48.96% | 48.71% | 37.33% |
| 20-Day Relative Strength | 58.17% | 44.45% | 54.49% | 46.94% | 54.99% |
| Weighted Alpha | +73.10 | -12.75 | +32.67 | -35.75 | -6.36 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 10/18/24 | -1.08% since 10/18/24 | +0.83% since 10/18/24 | -1.77% since 10/18/24 | -2.14% since 10/18/24 |
| Low | 29.96 on 10/24/24 | 21.56 on 10/21/24 | 12.85 on 10/24/24 | 14.43 on 10/24/24 | 11.04 on 10/23/24 |
| High | 31.60 on 10/25/24 | 22.22 on 10/25/24 | 13.58 on 10/25/24 | 15.65 on 10/21/24 | 11.76 on 10/21/24 |
| 1-Month | |||||
| %Chg | +6.52% since 09/25/24 | -2.90% since 09/25/24 | -0.89% since 09/25/24 | -1.64% since 09/25/24 | +3.34% since 09/25/24 |
| Low | 28.37 on 09/26/24 | 21.56 on 10/21/24 | 12.48 on 09/30/24 | 14.39 on 09/26/24 | 10.74 on 09/26/24 |
| High | 32.77 on 10/11/24 | 23.35 on 10/02/24 | 14.40 on 10/16/24 | 15.65 on 10/21/24 | 12.15 on 10/02/24 |
| 3-Month | |||||
| %Chg | +17.19% since 07/25/24 | -3.66% since 07/25/24 | +1.21% since 07/25/24 | -10.81% since 07/25/24 | +10.00% since 07/25/24 |
| Low | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 10.96 on 09/12/24 | 14.07 on 08/05/24 | 8.65 on 08/05/24 |
| High | 32.77 on 10/11/24 | 23.35 on 10/02/24 | 14.40 on 10/16/24 | 17.57 on 07/31/24 | 12.15 on 10/02/24 |
| 6-Month | |||||
| %Chg | +13.58% since 04/25/24 | -11.15% since 04/25/24 | +58.63% since 04/25/24 | -22.22% since 04/25/24 | -2.80% since 04/25/24 |
| Low | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 8.09 on 06/17/24 | 14.07 on 08/05/24 | 8.61 on 07/10/24 |
| High | 32.77 on 10/11/24 | 25.47 on 05/09/24 | 14.40 on 10/16/24 | 20.14 on 04/29/24 | 12.33 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,587,826 | 2,275,314 | 583,573 | 510,894 | 309,957 |
| Shares Outstanding, K | 84,294 | 103,002 | 44,010 | 34,450 | 27,309 |
| Annual Sales | 850,380,000 | 846,180,000 | 292,950,000 | 424,060,000 | 728,210,000 |
| Annual Net Income | 20,070,000 | 68,270,000 | 24,340,000 | 600,000 | -24,980,000 |
| Last Quarter Sales | 309,650,000 | 235,310,000 | 73,890,000 | 120,340,000 | 189,500,000 |
| Last Quarter Net Income | 6,230,000 | 31,240,000 | 6,210,000 | -1,810,000 | -4,380,000 |
| 60-Month Beta | 0.89 | 1.32 | 1.21 | 0.84 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/12/24 | 0.21 on 08/06/24 | 0.13 on 08/08/24 | 0.10 on 08/01/24 | -0.14 on 09/09/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.410 on 08/12/24 | 0.525 on 10/21/24 | 0.120 on 08/23/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/01/24 | 10/21/24 | 08/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.24 | 39.20 | 20.86 | 0.00 | 0.00 |