KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | AMP | ARES |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | Ameriprise Financial Services | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.66 | 791.14 | 119.59 | 432.78 | 138.35 |
| High | 106.12 | 791.18 | 120.14 | 434.22 | 138.40 |
| Low | 104.08 | 782.90 | 117.57 | 428.81 | 136.50 |
| Last | 106.08 | 790.60 | 118.74 | 432.15 | 138.26 |
| Change | +0.02 | +1.48 | -1.06 | -1.85 | -0.09 |
| % Change | +0.02% | +0.19% | -0.88% | -0.43% | -0.07% |
| Volume | 2,250,600 | 341,400 | 1,596,200 | 232,100 | 601,900 |
| 20-Day Average Volume | 13,502,729 | 508,900 | 3,078,595 | 428,595 | 1,484,080 |
| Previous Close | 106.06 | 789.12 | 119.80 | 434.00 | 138.35 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.03 | 780.78 | 117.47 | 431.52 | 135.05 |
| 20-Day Raw Stochastic | 55.21% | 70.71% | 78.70% | 46.16% | 83.19% |
| 20-Day Relative Strength | 52.38% | 53.13% | 55.73% | 51.42% | 52.40% |
| Weighted Alpha | +87.01 | +14.42 | +53.25 | +29.78 | +42.13 |
| Today's Opinion | 88% Buy | 32% Buy | 100% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 16% Buy | 100% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/27/24 | +1.21% since 06/27/24 | +0.63% since 06/27/24 | +0.42% since 06/27/24 | +1.70% since 06/27/24 |
| Low | 103.63 on 07/02/24 | 777.63 on 07/01/24 | 116.52 on 07/01/24 | 424.78 on 07/01/24 | 133.18 on 06/28/24 |
| High | 107.88 on 06/28/24 | 794.10 on 07/01/24 | 120.80 on 07/03/24 | 438.34 on 07/03/24 | 139.11 on 07/03/24 |
| 1-Month | |||||
| %Chg | +2.59% since 06/05/24 | +0.22% since 06/05/24 | +2.12% since 06/05/24 | +1.05% since 06/05/24 | -0.93% since 06/05/24 |
| Low | 96.43 on 06/07/24 | 752.29 on 06/11/24 | 111.13 on 06/07/24 | 420.00 on 06/17/24 | 129.70 on 06/13/24 |
| High | 113.91 on 06/12/24 | 806.47 on 06/24/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 | 139.99 on 06/06/24 |
| 3-Month | |||||
| %Chg | +5.10% since 04/05/24 | -0.87% since 04/05/24 | +3.55% since 04/05/24 | -0.61% since 04/05/24 | +3.06% since 04/05/24 |
| Low | 91.92 on 04/19/24 | 745.55 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 | 125.23 on 05/02/24 |
| High | 113.91 on 06/12/24 | 818.18 on 05/15/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +30.53% since 01/05/24 | +0.99% since 01/05/24 | +25.08% since 01/05/24 | +13.10% since 01/05/24 | +18.12% since 01/05/24 |
| Low | 80.20 on 01/16/24 | 745.55 on 04/19/24 | 94.19 on 01/16/24 | 368.41 on 01/17/24 | 112.83 on 01/18/24 |
| High | 113.91 on 06/12/24 | 845.00 on 03/08/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,135,600 | 117,483,160 | 67,463,432 | 42,923,296 | 42,835,020 |
| Shares Outstanding, K | 887,402 | 148,600 | 568,161 | 99,325 | 309,815 |
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | 15,535,000,000 | 3,631,880,000 |
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | 2,556,000,000 | 474,330,000 |
| Last Quarter Sales | 9,656,740,000 | 4,728,000,000 | 7,040,000,000 | 4,146,000,000 | 707,360,000 |
| Last Quarter Net Income | 682,210,000 | 1,573,000,000 | 1,427,000,000 | 990,000,000 | 73,030,000 |
| 60-Month Beta | 1.62 | 1.32 | 1.59 | 1.37 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 9.81 on 04/12/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 08/05/24 | 07/15/24 | 08/01/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | 0.175 on 05/10/24 | 5.100 on 06/06/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/06/24 | 05/16/24 | 05/03/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.20 | 19.90 | 18.90 | 13.88 | 36.99 |