KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ARES | AMP |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.46 | 841.97 | 123.69 | 147.60 | 442.07 |
| High | 120.14 | 857.65 | 123.74 | 148.43 | 444.69 |
| Low | 118.04 | 841.10 | 121.09 | 145.61 | 436.98 |
| Last | 118.51 | 856.20 | 122.16 | 147.10 | 439.54 |
| Change | +1.80 | +19.66 | +0.50 | +1.80 | -2.13 |
| % Change | +1.54% | +2.35% | +0.41% | +1.24% | -0.48% |
| Volume | 3,480,300 | 555,800 | 2,097,600 | 664,800 | 530,900 |
| 20-Day Average Volume | 4,013,725 | 620,940 | 2,593,115 | 1,089,065 | 580,900 |
| Previous Close | 116.71 | 836.54 | 121.66 | 145.30 | 441.67 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.49 | 818.59 | 120.59 | 142.27 | 430.62 |
| 20-Day Raw Stochastic | 90.13% | 98.19% | 68.15% | 71.57% | 73.41% |
| 20-Day Relative Strength | 64.78% | 65.31% | 56.10% | 57.29% | 54.89% |
| Weighted Alpha | +100.03 | +20.55 | +49.15 | +48.21 | +27.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 07/19/24 | +3.07% since 07/19/24 | +1.37% since 07/19/24 | -0.14% since 07/19/24 | +6.97% since 07/19/24 |
| Low | 113.59 on 07/25/24 | 822.43 on 07/25/24 | 119.46 on 07/25/24 | 143.89 on 07/25/24 | 410.99 on 07/22/24 |
| High | 120.14 on 07/26/24 | 857.65 on 07/26/24 | 125.31 on 07/23/24 | 152.63 on 07/23/24 | 445.51 on 07/25/24 |
| 1-Month | |||||
| %Chg | +12.03% since 06/26/24 | +8.73% since 06/26/24 | +3.47% since 06/26/24 | +8.60% since 06/26/24 | +1.30% since 06/26/24 |
| Low | 103.63 on 07/02/24 | 777.63 on 07/01/24 | 115.42 on 07/09/24 | 133.18 on 06/28/24 | 410.83 on 07/19/24 |
| High | 120.14 on 07/26/24 | 857.65 on 07/26/24 | 125.31 on 07/23/24 | 152.63 on 07/23/24 | 449.94 on 07/15/24 |
| 3-Month | |||||
| %Chg | +24.04% since 04/26/24 | +12.23% since 04/26/24 | +8.86% since 04/26/24 | +10.09% since 04/26/24 | +7.20% since 04/26/24 |
| Low | 92.97 on 04/30/24 | 748.78 on 05/02/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 | 409.21 on 05/01/24 |
| High | 120.14 on 07/26/24 | 857.65 on 07/26/24 | 125.31 on 07/23/24 | 152.63 on 07/23/24 | 449.94 on 07/15/24 |
| 6-Month | |||||
| %Chg | +36.61% since 01/26/24 | +8.75% since 01/26/24 | +21.78% since 01/26/24 | +21.42% since 01/26/24 | +12.30% since 01/26/24 |
| Low | 85.19 on 02/01/24 | 745.55 on 04/19/24 | 98.00 on 02/01/24 | 119.76 on 02/01/24 | 378.05 on 02/01/24 |
| High | 120.14 on 07/26/24 | 857.65 on 07/26/24 | 125.31 on 07/23/24 | 152.63 on 07/23/24 | 449.94 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,166,008 | 127,231,328 | 69,406,552 | 45,573,792 | 43,657,304 |
| Shares Outstanding, K | 887,402 | 148,600 | 568,161 | 309,815 | 99,325 |
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | 3,631,880,000 | 15,535,000,000 |
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | 474,330,000 | 2,556,000,000 |
| Last Quarter Sales | 9,656,740,000 | 4,805,000,000 | 7,040,000,000 | 707,360,000 | 4,146,000,000 |
| Last Quarter Net Income | 682,210,000 | 1,495,000,000 | 1,427,000,000 | 73,030,000 | 990,000,000 |
| 60-Month Beta | 1.62 | 1.32 | 1.59 | 1.22 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 10.36 on 07/15/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 | 8.53 on 07/24/24 |
| Latest Earnings Date | 07/31/24 | 07/15/24 | 08/01/24 | 08/02/24 | 07/24/24 |
| Most Recent Dividend | 0.175 on 05/10/24 | 5.100 on 06/06/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/10/24 | 09/09/24 | 05/16/24 | 06/13/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.83 | 20.53 | 19.19 | 38.85 | 13.65 |