Kirkland Lake Gold Ltd (KL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KL | NEM | AEM | GOLD | FNV |
| Company | Kirkland Lake Gold Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 43.23 | 83.45 | 18.09 | 122.28 |
| High | 39.52 | 43.54 | 83.65 | 18.11 | 122.29 |
| Low | 38.38 | 42.85 | 82.36 | 17.83 | 120.83 |
| Last | 38.92 | 43.04 | 82.92 | 18.05 | 122.18 |
| Change | -0.09 | +0.05 | +0.12 | +0.16 | +0.73 |
| % Change | -0.23% | +0.12% | +0.14% | +0.89% | +0.60% |
| Volume | 2,332,000 | 3,265,844 | 745,897 | 11,743,698 | 152,223 |
| 20-Day Average Volume | 1,863,525 | 12,855,526 | 2,509,773 | 25,366,229 | 708,507 |
| Previous Close | 39.01 | 42.99 | 82.80 | 17.89 | 121.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 44.35 | 83.05 | 18.34 | 125.73 |
| 20-Day Raw Stochastic | 42.98% | 30.88% | 56.96% | 37.67% | 37.75% |
| 20-Day Relative Strength | 47.15% | 36.46% | 51.90% | 43.14% | 46.35% |
| Weighted Alpha | -0.90 | +8.74 | +63.86 | +8.02 | +3.47 |
| Today's Opinion | 88% Sell | 24% Sell | 80% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 72% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/01/22 | +6.06% since 11/14/24 | +6.96% since 11/14/24 | +6.80% since 11/14/24 | +5.97% since 11/14/24 |
| Low | 37.54 on 02/02/22 | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 16.59 on 11/15/24 | 113.54 on 11/15/24 |
| High | 39.52 on 02/08/22 | 43.54 on 11/21/24 | 83.65 on 11/21/24 | 18.11 on 11/21/24 | 122.29 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.44% since 01/07/22 | -25.06% since 10/21/24 | -4.14% since 10/21/24 | -13.73% since 10/21/24 | -8.01% since 10/21/24 |
| Low | 35.80 on 01/28/22 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 43.06 on 01/20/22 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.25 on 10/22/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -7.40% since 11/08/21 | -16.82% since 08/21/24 | +0.42% since 08/21/24 | -12.73% since 08/21/24 | -1.82% since 08/21/24 |
| Low | 35.80 on 01/28/22 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 45.80 on 11/12/21 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -5.12% since 08/06/21 | -2.03% since 05/21/24 | +18.44% since 05/21/24 | +1.10% since 05/21/24 | -4.89% since 05/21/24 |
| Low | 35.80 on 01/28/22 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 46.98 on 10/22/21 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,263,632 | 48,941,964 | 41,570,900 | 31,272,596 | 23,378,276 |
| Shares Outstanding, K | 263,711 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 2,460,100,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 787,710,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 666,980,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 254,950,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.70 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/03/21 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 02/24/22 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.188 on 12/30/21 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 12/30/21 | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 16.74 | 23.29 | 16.26 | 37.78 |