Komatsu Ltd ADR (KMTUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTUY | CAT | TEX | HEES | HY |
| Company | Komatsu Ltd ADR | Caterpillar Inc | Terex Corp | H&E Equip Services | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.4350 | 348.00 | 58.10 | 52.23 | 72.05 |
| High | 31.4645 | 348.73 | 63.52 | 52.81 | 72.70 |
| Low | 31.3300 | 341.38 | 57.66 | 51.19 | 71.16 |
| Last | 31.3300 | 343.28 | 61.81 | 52.23 | 72.54 |
| Change | +0.0800 | -2.94 | +5.35 | +0.70 | +1.05 |
| % Change | +0.26% | -0.85% | +9.48% | +1.36% | +1.47% |
| Volume | 19,591 | 1,112,868 | 1,253,784 | 94,447 | 10,713 |
| 20-Day Average Volume | 80,940 | 2,945,500 | 1,030,476 | 292,286 | 72,314 |
| Previous Close | 31.2500 | 346.22 | 56.46 | 51.53 | 71.49 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.2183 | 336.09 | 55.05 | 46.41 | 69.42 |
| 20-Day Raw Stochastic | 77.69% | 45.39% | 88.65% | 75.71% | 73.08% |
| 20-Day Relative Strength | 60.00% | 53.20% | 61.68% | 62.94% | 54.14% |
| Weighted Alpha | +14.06 | +30.20 | +12.49 | +11.41 | +38.07 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/15/24 | -0.73% since 07/15/24 | +11.58% since 07/15/24 | +4.70% since 07/15/24 | +2.23% since 07/15/24 |
| Low | 30.5200 on 07/16/24 | 341.38 on 07/22/24 | 55.74 on 07/16/24 | 50.34 on 07/16/24 | 71.16 on 07/22/24 |
| High | 32.1600 on 07/18/24 | 369.23 on 07/18/24 | 63.52 on 07/22/24 | 55.13 on 07/18/24 | 75.01 on 07/17/24 |
| 1-Month | |||||
| %Chg | +9.70% since 06/21/24 | +4.70% since 06/21/24 | +16.15% since 06/21/24 | +19.53% since 06/21/24 | +2.34% since 06/21/24 |
| Low | 28.4400 on 06/26/24 | 321.64 on 07/10/24 | 51.36 on 07/10/24 | 42.37 on 07/05/24 | 64.98 on 07/10/24 |
| High | 32.1600 on 07/18/24 | 369.23 on 07/18/24 | 63.52 on 07/22/24 | 55.13 on 07/18/24 | 75.01 on 07/17/24 |
| 3-Month | |||||
| %Chg | +8.11% since 04/22/24 | -4.02% since 04/22/24 | +2.32% since 04/22/24 | -9.12% since 04/22/24 | +20.32% since 04/22/24 |
| Low | 27.2200 on 04/25/24 | 315.85 on 06/14/24 | 51.36 on 07/10/24 | 42.23 on 06/17/24 | 57.24 on 05/02/24 |
| High | 32.1600 on 07/18/24 | 369.23 on 07/18/24 | 64.50 on 05/15/24 | 59.76 on 04/29/24 | 79.66 on 05/09/24 |
| 6-Month | |||||
| %Chg | +15.10% since 01/22/24 | +18.90% since 01/22/24 | +7.25% since 01/22/24 | +4.10% since 01/22/24 | +4.27% since 01/22/24 |
| Low | 26.1000 on 01/26/24 | 287.52 on 01/23/24 | 51.36 on 07/10/24 | 42.23 on 06/17/24 | 55.85 on 03/04/24 |
| High | 32.1600 on 07/18/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 79.66 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,431,592 | 170,009,504 | 3,799,758 | 1,882,236 | 1,250,718 |
| Shares Outstanding, K | 973,811 | 489,053 | 67,300 | 36,527 | 17,495 |
| Annual Sales | 26,773,700,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 4,118,300,000 |
| Annual Net Income | 2,725,260,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 125,900,000 |
| Last Quarter Sales | 7,206,270,000 | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 1,056,500,000 |
| Last Quarter Net Income | 600,400,000 | 2,856,000,000 | 108,500,000 | 25,890,000 | 51,500,000 |
| 60-Month Beta | 1.06 | 1.12 | 1.57 | 1.89 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/26/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 2.93 on 05/07/24 |
| Latest Earnings Date | 07/26/24 | 08/06/24 | 07/30/24 | 07/25/24 | 08/06/24 |
| Most Recent Dividend | 0.369 on 09/27/23 | 1.410 on 07/22/24 | 0.170 on 06/06/24 | 0.275 on 05/30/24 | 0.350 on 05/31/24 |
| Next Ex-Dividends Date | 03/26/24 | 07/22/24 | 06/06/24 | 05/30/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 16.26 | 8.12 | 10.95 | 8.44 |