Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | HNI | SCS | DLX | |
| Company | Knoll Inc | Hon Industries Inc | Steelcase Inc | Deluxe Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 24.50 | 45.28 | 13.04 | 22.06 | |
| High | 25.04 | 45.48 | 13.12 | 22.20 | |
| Low | 24.50 | 44.91 | 12.97 | 21.91 | |
| Last | 25.04 | 45.07 | 13.01 | 22.15 | |
| Change | +0.23 | -0.11 | -0.03 | +0.08 | |
| % Change | +0.93% | -0.24% | -0.23% | +0.36% | |
| Volume | 160,600 | 26,207 | 109,948 | 28,801 | |
| 20-Day Average Volume | 738,255 | 246,356 | 858,464 | 252,878 | |
| Previous Close | 24.81 | 45.18 | 13.04 | 22.07 | |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 44.45 | 12.79 | 21.94 | |
| 20-Day Raw Stochastic | 24.55% | 69.65% | 58.59% | 50.51% | |
| 20-Day Relative Strength | 47.56% | 52.69% | 52.27% | 52.64% | |
| Weighted Alpha | +72.57 | +52.86 | +50.94 | +24.59 | |
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | 80% Buy | |
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | 96% Buy | |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | +1.90% since 06/26/24 | +0.81% since 06/26/24 | +1.30% since 06/26/24 | |
| Low | 24.50 on 07/19/21 | 43.98 on 06/27/24 | 12.82 on 06/27/24 | 21.63 on 06/27/24 | |
| High | 26.03 on 07/14/21 | 45.50 on 07/02/24 | 13.21 on 06/28/24 | 22.48 on 06/28/24 | |
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | -3.72% since 06/03/24 | -4.98% since 06/03/24 | -4.26% since 06/03/24 | |
| Low | 24.50 on 07/19/21 | 42.79 on 06/17/24 | 11.95 on 06/20/24 | 21.25 on 06/17/24 | |
| High | 26.70 on 06/25/21 | 46.73 on 06/04/24 | 13.87 on 06/24/24 | 23.03 on 06/04/24 | |
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | +1.72% since 04/03/24 | +0.73% since 04/03/24 | +9.85% since 04/03/24 | |
| Low | 22.97 on 04/20/21 | 40.94 on 04/16/24 | 11.54 on 04/10/24 | 18.57 on 04/16/24 | |
| High | 27.30 on 06/10/21 | 47.60 on 05/15/24 | 14.04 on 05/16/24 | 24.00 on 05/15/24 | |
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | +8.16% since 01/03/24 | -0.19% since 01/03/24 | +8.08% since 01/03/24 | |
| Low | 14.80 on 02/01/21 | 39.95 on 01/17/24 | 11.50 on 03/21/24 | 18.57 on 04/16/24 | |
| High | 27.30 on 06/10/21 | 47.60 on 05/15/24 | 14.04 on 05/16/24 | 24.00 on 05/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 2,136,879 | 1,499,708 | 972,095 | |
| Shares Outstanding, K | 49,441 | 47,297 | 114,133 | 44,046 | |
| Annual Sales | 1,236,400,000 | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | |
| Annual Net Income | 7,700,000 | 49,200,000 | 81,100,000 | 26,120,000 | |
| Last Quarter Sales | 264,200,000 | 588,000,000 | 727,300,000 | 534,960,000 | |
| Last Quarter Net Income | -1,900,000 | 17,700,000 | 10,900,000 | 10,800,000 | |
| 60-Month Beta | 2.04 | 0.86 | 1.34 | 1.47 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 04/29/24 | 0.16 on 06/20/24 | 0.76 on 05/01/24 | |
| Latest Earnings Date | 07/22/21 | 08/13/24 | 06/20/24 | 08/01/24 | |
| Most Recent Dividend | 0.060 on 06/14/21 | 0.330 on 05/23/24 | 0.100 on 07/03/24 | 0.300 on 05/17/24 | |
| Next Ex-Dividends Date | 06/14/21 | 05/23/24 | 07/03/24 | 05/17/24 | |
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 15.95 | 12.96 | 7.52 | |