Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Knoll Inc (KNL)

Knoll Inc (KNL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
25.04 +0.23 (+0.93%) 07/19/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 25.04 unch (unch) -
Performance Report for Mon, Jul 19th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.50 +2.20%
on 07/19/21
Period Open: 25.96
26.03 -3.80%
on 07/14/21
-0.92 (-3.54%)
since 07/12/21
1-Month
24.50 +2.20%
on 07/19/21
Period Open: 25.14
26.70 -6.22%
on 06/25/21
-0.10 (-0.40%)
since 06/18/21
3-Month
22.97 +9.01%
on 04/20/21
Period Open: 23.30
27.30 -8.28%
on 06/10/21
+1.74 (+7.47%)
since 04/19/21
6-Month
14.80 +69.19%
on 02/01/21
Period Open: 15.85
27.30 -8.28%
on 06/10/21
+9.19 (+57.98%)
since 01/19/21
YTD
13.58 +84.39%
on 01/04/21
Period Open: 14.68
27.30 -8.28%
on 06/10/21
+10.36 (+70.57%)
since 12/31/20
52-Week
10.86 +130.57%
on 10/27/20
Period Open: 12.53
27.30 -8.28%
on 06/10/21
+12.51 (+99.84%)
since 07/17/20
2-Year
7.74 +223.51%
on 03/23/20
Period Open: 22.90
28.30 -11.52%
on 11/27/19
+2.14 (+9.34%)
since 07/19/19
3-Year
7.74 +223.51%
on 03/23/20
Period Open: 21.16
28.30 -11.52%
on 11/25/19
+3.88 (+18.34%)
since 07/23/18
5-Year
7.74 +223.51%
on 03/23/20
Period Open: 25.25
28.40 -11.83%
on 12/26/16
-0.21 (-0.83%)
since 07/25/16
10-Year
7.74 +223.51%
on 03/01/20
Period Open: 18.25
28.40 -11.83%
on 12/01/16
+6.79 (+37.21%)
since 07/01/11

52-Week Key Points

52-Week High 27.30
Last Price 25.04
Fibonacci 61.8% 21.02
Fibonacci 50% 19.08
Fibonacci 38.2% 17.14
52-Week Low 10.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.80%
1-Month 4 times -6.22%
3-Month 16 times -8.28%
6-Month 29 times -8.28%
YTD 33 times -8.28%
52-Week 40 times -8.28%
2-Year 16 times -11.52%
3-Year 13 times -11.52%
5-Year 9 times -11.83%
10-Year 11 times -11.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.20%
1-Month 5 times +2.20%
3-Month 1 time +9.01%
6-Month 6 times +69.19%
YTD 1 time +84.39%
52-Week 6 times +130.57%
2-Year 24 times +223.51%
3-Year 15 times +223.51%
5-Year 16 times +223.51%
10-Year 4 times +223.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar