Knoll Inc (KNL)
25.04 +0.23 (+0.93%) 07/20/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jul 19th, 2021
Results
download Want to compare other data? Select Fields| Symbol | KNL | HNI | SCS | ||
| Company | Knoll Inc | Hon Industries Inc | Steelcase Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.50 | 42.19 | 9.87 | ||
| High | 25.04 | 42.56 | 10.00 | ||
| Low | 24.50 | 41.65 | 9.70 | ||
| Last | 25.04 | 42.07 | 9.86 | ||
| Change | +0.23 | -0.12 | -0.03 | ||
| % Change | +0.93% | -0.28% | -0.30% | ||
| Volume | 160,600 | 241,800 | 397,000 | ||
| 20-Day Average Volume | 738,255 | 287,145 | 851,105 | ||
| Previous Close | 24.81 | 42.19 | 9.89 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 42.19 | 10.21 | ||
| 20-Day Raw Stochastic | 24.55% | 40.67% | 25.35% | ||
| 20-Day Relative Strength | 47.56% | 44.52% | 41.68% | ||
| Weighted Alpha | +72.57 | -12.68 | -26.97 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | +3.85% since 04/21/25 | +4.67% since 04/21/25 | ||
| Low | 24.50 on 07/19/21 | 40.28 on 04/22/25 | 9.37 on 04/22/25 | ||
| High | 26.03 on 07/14/21 | 42.75 on 04/23/25 | 10.01 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | -5.82% since 03/28/25 | -11.17% since 03/28/25 | ||
| Low | 24.50 on 07/19/21 | 39.76 on 04/09/25 | 9.31 on 04/21/25 | ||
| High | 26.70 on 06/25/21 | 45.44 on 04/02/25 | 11.47 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | -16.94% since 01/28/25 | -14.93% since 01/28/25 | ||
| Low | 22.97 on 04/20/21 | 39.76 on 04/09/25 | 9.31 on 04/21/25 | ||
| High | 27.30 on 06/10/21 | 50.94 on 01/30/25 | 12.74 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | -18.83% since 10/28/24 | -21.68% since 10/28/24 | ||
| Low | 14.80 on 02/01/21 | 39.76 on 04/09/25 | 9.31 on 04/21/25 | ||
| High | 27.30 on 06/10/21 | 58.42 on 11/25/24 | 13.99 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 1,977,921 | 1,130,360 | ||
| Shares Outstanding, K | 49,441 | 47,015 | 114,641 | ||
| Annual Sales | 1,236,400,000 | 2,526,400,000 | 3,166,000,000 | ||
| Annual Net Income | 7,700,000 | 139,500,000 | 120,700,000 | ||
| Last Quarter Sales | 264,200,000 | 642,500,000 | 788,000,000 | ||
| Last Quarter Net Income | -1,900,000 | 38,300,000 | 27,600,000 | ||
| 60-Month Beta | 2.04 | 0.78 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 02/20/25 | 0.26 on 03/26/25 | ||
| Latest Earnings Date | 07/22/21 | 05/07/25 | 06/19/25 | ||
| Most Recent Dividend | 0.060 on 06/14/21 | 0.330 on 02/24/25 | 0.100 on 04/07/25 | ||
| Next Ex-Dividends Date | 06/14/21 | 02/24/25 | 04/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 13.79 | 8.91 | ||