Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | MNST | KDP |
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 63.15 | 158.39 | 77.72 | 53.60 | 32.01 |
| High | 63.62 | 159.96 | 78.83 | 53.88 | 32.30 |
| Low | 62.95 | 157.95 | 77.66 | 53.00 | 31.87 |
| Last | 63.59 | 159.70 | 78.06 | 53.73 | 32.25 |
| Change | +0.60 | +0.96 | +0.07 | +0.03 | +0.21 |
| % Change | +0.95% | +0.60% | +0.09% | +0.06% | +0.66% |
| Volume | 7,779,483 | 1,951,485 | 70,527 | 2,502,902 | 3,396,002 |
| 20-Day Average Volume | 14,673,079 | 5,392,309 | 184,607 | 6,493,558 | 14,739,777 |
| Previous Close | 62.99 | 158.74 | 77.99 | 53.70 | 32.04 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.10 | 164.28 | 81.10 | 53.93 | 32.82 |
| 20-Day Raw Stochastic | 33.68% | 20.83% | 10.06% | 40.72% | 32.00% |
| 20-Day Relative Strength | 36.57% | 35.18% | 35.34% | 52.69% | 35.96% |
| Weighted Alpha | +4.90 | -8.35 | -15.35 | -0.86 | -3.36 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 48% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 48% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 64% Buy | 72% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 11/14/24 | -3.34% since 11/14/24 | +0.87% since 11/14/24 | -3.96% since 11/14/24 | -3.33% since 11/14/24 |
| Low | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 51.72 on 11/18/24 | 30.91 on 11/19/24 |
| High | 63.62 on 11/21/24 | 164.38 on 11/15/24 | 79.30 on 11/19/24 | 55.50 on 11/15/24 | 33.32 on 11/15/24 |
| 1-Month | |||||
| %Chg | -8.55% since 10/21/24 | -8.79% since 10/21/24 | -9.43% since 10/21/24 | -0.05% since 10/21/24 | -12.62% since 10/21/24 |
| Low | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 51.72 on 11/18/24 | 30.91 on 11/19/24 |
| High | 69.75 on 10/22/24 | 174.95 on 10/22/24 | 87.76 on 10/25/24 | 56.70 on 11/14/24 | 36.99 on 10/22/24 |
| 3-Month | |||||
| %Chg | -8.70% since 08/21/24 | -8.89% since 08/21/24 | -11.46% since 08/21/24 | +14.33% since 08/21/24 | -9.05% since 08/21/24 |
| Low | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 46.38 on 08/22/24 | 30.91 on 11/19/24 |
| High | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 | 38.28 on 09/24/24 |
| 6-Month | |||||
| %Chg | +0.96% since 05/21/24 | -11.85% since 05/21/24 | -19.40% since 05/21/24 | +0.68% since 05/21/24 | -4.98% since 05/21/24 |
| Low | 61.07 on 05/29/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 43.32 on 08/08/24 | 30.91 on 11/19/24 |
| High | 73.53 on 09/04/24 | 182.13 on 05/22/24 | 96.75 on 05/22/24 | 56.70 on 11/14/24 | 38.28 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,348,128 | 217,789,536 | 131,075,448 | 52,224,324 | 43,460,784 |
| Shares Outstanding, K | 4,307,797 | 1,371,989 | 1,680,670 | 972,520 | 1,356,454 |
| Annual Sales | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 11,854,000,000 | 23,319,000,000 | 3,681,270,000 | 1,880,970,000 | 3,891,000,000 |
| Last Quarter Net Income | 2,848,000,000 | 2,930,000,000 | 309,840,000 | 370,920,000 | 616,000,000 |
| 60-Month Beta | 0.61 | 0.53 | 0.87 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 | 0.51 on 10/24/24 |
| Latest Earnings Date | 10/23/24 | 10/08/24 | 10/25/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.703 on 10/14/24 | N/A | 0.230 on 09/27/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/06/24 | 10/11/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 19.64 | 13.36 | 33.37 | 16.68 |