Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.45 | 155.74 | 80.50 | ||
| High | 63.55 | 158.50 | 82.13 | ||
| Low | 62.32 | 155.24 | 80.50 | ||
| Last | 63.40 | 156.14 | 81.69 | ||
| Change | +0.85 | +0.12 | +0.92 | ||
| % Change | +1.36% | +0.08% | +1.14% | ||
| Volume | 21,902,301 | 6,572,500 | 101,200 | ||
| 20-Day Average Volume | 20,044,369 | 6,035,070 | 155,725 | ||
| Previous Close | 62.55 | 156.02 | 80.77 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.33 | 159.88 | 80.56 | ||
| 20-Day Raw Stochastic | 51.01% | 9.10% | 66.88% | ||
| 20-Day Relative Strength | 44.90% | 36.95% | 49.33% | ||
| Weighted Alpha | +4.73 | -10.13 | -15.29 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 12/10/24 | -2.31% since 12/10/24 | +0.31% since 12/10/24 | ||
| Low | 62.32 on 12/17/24 | 155.24 on 12/17/24 | 80.50 on 12/17/24 | ||
| High | 63.92 on 12/12/24 | 160.51 on 12/11/24 | 82.13 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | +2.69% since 11/15/24 | -1.56% since 11/15/24 | +5.32% since 11/15/24 | ||
| Low | 61.56 on 11/18/24 | 155.24 on 12/17/24 | 77.20 on 11/18/24 | ||
| High | 65.10 on 11/27/24 | 165.13 on 11/27/24 | 83.79 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -11.70% since 09/17/24 | -11.72% since 09/17/24 | -10.23% since 09/17/24 | ||
| Low | 61.39 on 11/15/24 | 155.24 on 12/17/24 | 77.02 on 11/15/24 | ||
| High | 72.75 on 10/01/24 | 178.06 on 09/18/24 | 92.98 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +1.25% since 06/17/24 | -6.02% since 06/17/24 | -3.58% since 06/17/24 | ||
| Low | 61.39 on 11/15/24 | 155.24 on 12/17/24 | 77.02 on 11/15/24 | ||
| High | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.98 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,114,304 | 214,222,368 | 137,293,936 | ||
| Shares Outstanding, K | 4,307,797 | 1,371,989 | 1,680,670 | ||
| Annual Sales | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | ||
| Annual Net Income | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | ||
| Last Quarter Sales | 11,854,000,000 | 23,319,000,000 | 3,681,890,000 | ||
| Last Quarter Net Income | 2,848,000,000 | 2,930,000,000 | 309,890,000 | ||
| 60-Month Beta | 0.61 | 0.52 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | ||
| Latest Earnings Date | 02/11/25 | 02/04/25 | 10/25/24 | ||
| Most Recent Dividend | 0.485 on 11/29/24 | 1.355 on 12/06/24 | 0.693 on 12/06/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/06/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 19.55 | 13.71 | ||