Coca-Cola Company (KO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO | PEP | KOF | ||
| Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.49 | 164.38 | 77.75 | ||
| High | 62.63 | 164.38 | 78.33 | ||
| Low | 61.39 | 158.05 | 77.02 | ||
| Last | 61.74 | 158.62 | 77.56 | ||
| Change | -0.81 | -6.53 | +0.13 | ||
| % Change | -1.29% | -3.95% | +0.17% | ||
| Volume | 26,284,300 | 9,108,899 | 207,400 | ||
| 20-Day Average Volume | 15,378,495 | 5,197,160 | 187,325 | ||
| Previous Close | 62.55 | 165.15 | 77.43 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 167.33 | 82.51 | ||
| 20-Day Raw Stochastic | 3.92% | 2.93% | 5.03% | ||
| 20-Day Relative Strength | 23.03% | 29.34% | 32.20% | ||
| Weighted Alpha | +2.48 | -8.31 | -15.35 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 11/08/24 | -3.93% since 11/08/24 | -5.86% since 11/08/24 | ||
| Low | 61.39 on 11/15/24 | 158.05 on 11/15/24 | 77.02 on 11/15/24 | ||
| High | 64.12 on 11/11/24 | 166.88 on 11/14/24 | 82.28 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -12.23% since 10/15/24 | -9.82% since 10/15/24 | -10.70% since 10/15/24 | ||
| Low | 61.39 on 11/15/24 | 158.05 on 11/15/24 | 77.02 on 11/15/24 | ||
| High | 70.70 on 10/16/24 | 177.50 on 10/21/24 | 88.01 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -10.07% since 08/15/24 | -8.06% since 08/15/24 | -14.61% since 08/15/24 | ||
| Low | 61.39 on 11/15/24 | 158.05 on 11/15/24 | 77.02 on 11/15/24 | ||
| High | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 92.98 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -2.20% since 05/15/24 | -11.61% since 05/15/24 | -22.73% since 05/15/24 | ||
| Low | 61.07 on 05/29/24 | 158.03 on 07/11/24 | 77.02 on 11/15/24 | ||
| High | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 100.16 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,452,704 | 226,583,984 | 130,134,280 | ||
| Shares Outstanding, K | 4,307,797 | 1,371,989 | 1,680,670 | ||
| Annual Sales | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | ||
| Annual Net Income | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | ||
| Last Quarter Sales | 11,854,000,000 | 23,319,000,000 | 3,681,270,000 | ||
| Last Quarter Net Income | 2,848,000,000 | 2,930,000,000 | 309,840,000 | ||
| 60-Month Beta | 0.61 | 0.53 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | ||
| Latest Earnings Date | 10/23/24 | 10/08/24 | 10/25/24 | ||
| Most Recent Dividend | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.703 on 10/14/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 09/06/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.34 | 20.64 | 13.28 | ||