Kona Grill Inc (KONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KONA | MCD | SBUX | CMG | YUM |
| Company | Kona Grill Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0394 | 297.00 | 100.75 | 62.56 | 138.82 |
| High | 0.0394 | 299.50 | 102.03 | 62.69 | 139.98 |
| Low | 0.0394 | 296.85 | 100.72 | 61.52 | 138.69 |
| Last | 0.0394 | 298.40 | 101.67 | 61.71 | 139.37 |
| Change | -0.0005 | +2.07 | +0.99 | -1.00 | +0.74 |
| % Change | -1.25% | +0.70% | +0.98% | -1.59% | +0.53% |
| Volume | 1,000 | 343,917 | 957,851 | 1,429,417 | 139,997 |
| 20-Day Average Volume | 32,325 | 3,078,997 | 7,572,318 | 9,855,725 | 1,991,484 |
| Previous Close | 0.0399 | 296.33 | 100.68 | 62.71 | 138.63 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0325 | 294.84 | 99.05 | 59.21 | 135.02 |
| 20-Day Raw Stochastic | 56.16% | 76.17% | 82.47% | 88.21% | 97.14% |
| 20-Day Relative Strength | 50.00% | 52.89% | 59.47% | 58.77% | 60.46% |
| Weighted Alpha | -55.55 | +7.25 | +5.38 | +33.54 | +9.39 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 40% Buy | 88% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.19% since 09/10/21 | +2.77% since 11/20/24 | +3.63% since 11/20/24 | +5.01% since 11/20/24 | +5.13% since 11/20/24 |
| Low | 0.0002 on 09/22/21 | 283.46 on 11/21/24 | 98.49 on 11/21/24 | 58.71 on 11/21/24 | 131.78 on 11/21/24 |
| High | 0.0399 on 09/23/21 | 299.34 on 11/27/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 139.95 on 11/27/24 |
| 1-Month | |||||
| %Chg | -5.06% since 08/27/21 | +2.17% since 10/25/24 | +4.64% since 10/25/24 | +4.02% since 10/25/24 | +5.00% since 10/25/24 |
| Low | 0.0002 on 09/22/21 | 283.46 on 11/21/24 | 94.78 on 11/06/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 0.0490 on 08/31/21 | 303.81 on 11/11/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 139.95 on 11/27/24 |
| 3-Month | |||||
| %Chg | -47.47% since 06/25/21 | +3.22% since 08/27/24 | +3.27% since 08/27/24 | +10.14% since 08/27/24 | +3.86% since 08/27/24 |
| Low | 0.0002 on 09/22/21 | 283.46 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 0.0800 on 07/15/21 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -47.47% since 03/26/21 | +15.83% since 05/24/24 | +29.10% since 05/24/24 | -1.91% since 05/24/24 | +1.49% since 05/24/24 |
| Low | 0.0002 on 09/22/21 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 0.3000 on 05/27/21 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 527 | 208,020,464 | 116,214,512 | 84,494,392 | 37,750,072 |
| Shares Outstanding, K | 13,380 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 156,940,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -31,970,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | N/A | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | N/A | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 0.48 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 05/09/19 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.34 | 30.23 | 55.30 | 26.16 |