Kona Grill Inc (KONA)
0.0394 -0.0005 (-1.25%) 09/28/21 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Sep 27th, 2021
Results
download Want to compare other data? Select Fields| Symbol | KONA | RMCF | BTBD | ||
| Company | Kona Grill Inc | Rocky MT Chocolate | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0394 | 1.1866 | 1.1400 | ||
| High | 0.0394 | 1.1866 | 1.1400 | ||
| Low | 0.0394 | 1.1200 | 1.1400 | ||
| Last | 0.0394 | 1.1400 | 1.1400 | ||
| Change | -0.0005 | -0.0100 | unch | ||
| % Change | -1.25% | -0.87% | unch | ||
| Volume | 1,000 | 10,500 | 1,400 | ||
| 20-Day Average Volume | 32,325 | 33,330 | 10,380 | ||
| Previous Close | 0.0399 | 1.1500 | 1.1400 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0325 | 1.2310 | 1.2683 | ||
| 20-Day Raw Stochastic | 56.16% | 5.13% | 12.66% | ||
| 20-Day Relative Strength | 50.00% | 30.56% | 40.45% | ||
| Weighted Alpha | -55.55 | -69.29 | -41.39 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.19% since 09/10/21 | -4.19% since 04/04/25 | +1.79% since 04/04/25 | ||
| Low | 0.0002 on 09/22/21 | 1.1200 on 04/11/25 | 1.0600 on 04/07/25 | ||
| High | 0.0399 on 09/23/21 | 1.2200 on 04/08/25 | 1.2800 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | -5.06% since 08/27/21 | -21.46% since 03/11/25 | -14.76% since 03/11/25 | ||
| Low | 0.0002 on 09/22/21 | 1.1200 on 04/11/25 | 1.0600 on 04/07/25 | ||
| High | 0.0490 on 08/31/21 | 1.5847 on 03/14/25 | 1.6918 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | -47.47% since 06/25/21 | -59.79% since 01/10/25 | -31.33% since 01/10/25 | ||
| Low | 0.0002 on 09/22/21 | 1.1200 on 04/11/25 | 1.0600 on 04/07/25 | ||
| High | 0.0800 on 07/15/21 | 2.9800 on 01/13/25 | 2.0200 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -47.47% since 03/26/21 | -46.98% since 10/11/24 | -28.75% since 10/11/24 | ||
| Low | 0.0002 on 09/22/21 | 1.1200 on 04/11/25 | 1.0600 on 04/07/25 | ||
| High | 0.3000 on 05/27/21 | 3.4919 on 10/25/24 | 2.0200 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527 | 8,764 | 7,016 | ||
| Shares Outstanding, K | 13,380 | 7,687 | 6,155 | ||
| Annual Sales | 156,940,000 | 27,950,000 | 14,820,000 | ||
| Annual Net Income | -31,970,000 | -4,170,000 | -2,310,000 | ||
| Last Quarter Sales | N/A | 7,890,000 | 3,170,000 | ||
| Last Quarter Net Income | N/A | -850,000 | -1,580,000 | ||
| 60-Month Beta | 0.48 | 0.87 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 01/14/25 | -0.19 on 03/31/25 | ||
| Latest Earnings Date | 05/09/19 | 01/14/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||