Kona Grill Inc (KONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KONA | BTBD | YOSH | ||
| Company | Kona Grill Inc | Bt Brands Inc | Yoshiharu Global Company Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0394 | 1.5677 | 3.21 | ||
| High | 0.0394 | 1.5800 | 3.43 | ||
| Low | 0.0394 | 1.5677 | 3.21 | ||
| Last | 0.0394 | 1.5800 | 3.34 | ||
| Change | -0.0005 | unch | +0.05 | ||
| % Change | -1.25% | unch | +1.52% | ||
| Volume | 1,000 | 300 | 9,846 | ||
| 20-Day Average Volume | 32,325 | 6,935 | 57,692 | ||
| Previous Close | 0.0399 | 1.5800 | 3.29 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0325 | 1.6061 | 4.09 | ||
| 20-Day Raw Stochastic | 56.16% | 40.27% | 15.56% | ||
| 20-Day Relative Strength | 50.00% | 48.62% | 39.84% | ||
| Weighted Alpha | -55.55 | -26.63 | -44.88 | ||
| Today's Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.19% since 09/10/21 | -6.51% since 11/19/24 | -5.92% since 11/20/24 | ||
| Low | 0.0002 on 09/22/21 | 1.5400 on 11/25/24 | 3.20 on 11/26/24 | ||
| High | 0.0399 on 09/23/21 | 1.6250 on 11/21/24 | 3.82 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -5.06% since 08/27/21 | -6.78% since 10/25/24 | -27.39% since 10/25/24 | ||
| Low | 0.0002 on 09/22/21 | 1.4600 on 11/07/24 | 2.73 on 11/14/24 | ||
| High | 0.0490 on 08/31/21 | 1.7580 on 10/31/24 | 6.65 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -47.47% since 06/25/21 | +5.33% since 08/26/24 | -19.07% since 08/27/24 | ||
| Low | 0.0002 on 09/22/21 | 1.3287 on 09/13/24 | 2.73 on 11/14/24 | ||
| High | 0.0800 on 07/15/21 | 1.8900 on 09/05/24 | 7.75 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -47.47% since 03/26/21 | +19.69% since 05/24/24 | -18.34% since 05/24/24 | ||
| Low | 0.0002 on 09/22/21 | 1.2500 on 08/06/24 | 2.73 on 11/14/24 | ||
| High | 0.3000 on 05/27/21 | 1.8900 on 09/05/24 | 8.25 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527 | 9,752 | 4,417 | ||
| Shares Outstanding, K | 13,380 | 6,172 | 1,343 | ||
| Annual Sales | 156,940,000 | 14,080,000 | 9,210,000 | ||
| Annual Net Income | -31,970,000 | -890,000 | -3,040,000 | ||
| Last Quarter Sales | N/A | 4,350,000 | 3,020,000 | ||
| Last Quarter Net Income | N/A | -220,000 | -1,220,000 | ||
| 60-Month Beta | 0.48 | 0.51 | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/13/24 | -0.91 on 11/19/24 | ||
| Latest Earnings Date | 05/09/19 | 11/20/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||