Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | LVO | SOGP | ||
| Company | Koss Corp | Liveone Inc | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.97 | 0.9619 | 1.8150 | ||
| High | 7.06 | 1.0600 | 1.8600 | ||
| Low | 6.83 | 0.9619 | 1.6937 | ||
| Last | 6.94 | 1.0500 | 1.7800 | ||
| Change | -0.08 | +0.1004 | -0.0200 | ||
| % Change | -1.14% | +10.57% | -1.11% | ||
| Volume | 95,900 | 251,400 | 9,000 | ||
| 20-Day Average Volume | 179,325 | 397,060 | 12,110 | ||
| Previous Close | 7.02 | 0.9496 | 1.8000 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 0.8769 | 1.7459 | ||
| 20-Day Raw Stochastic | 20.00% | 97.30% | 58.84% | ||
| 20-Day Relative Strength | 46.60% | 59.44% | 48.27% | ||
| Weighted Alpha | -29.88 | -1.74 | -45.10 | ||
| Today's Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 11/25/24 | +16.02% since 11/25/24 | unch since 11/25/24 | ||
| Low | 6.83 on 12/03/24 | 0.8595 on 11/26/24 | 1.6937 on 12/03/24 | ||
| High | 7.98 on 11/26/24 | 1.0600 on 12/03/24 | 1.8700 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | -1.42% since 11/01/24 | +35.59% since 11/01/24 | -2.73% since 11/01/24 | ||
| Low | 6.68 on 11/08/24 | 0.6900 on 11/05/24 | 1.5656 on 11/14/24 | ||
| High | 7.98 on 11/26/24 | 1.0600 on 12/03/24 | 1.9300 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -9.16% since 09/03/24 | -33.54% since 09/03/24 | +1.14% since 09/03/24 | ||
| Low | 6.56 on 09/11/24 | 0.5620 on 10/25/24 | 1.4900 on 09/20/24 | ||
| High | 8.50 on 10/16/24 | 1.6400 on 09/06/24 | 2.5800 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +46.72% since 06/03/24 | -35.98% since 06/03/24 | -21.93% since 06/03/24 | ||
| Low | 3.81 on 06/25/24 | 0.5620 on 10/25/24 | 1.4900 on 09/20/24 | ||
| High | 18.73 on 07/03/24 | 1.8900 on 06/14/24 | 2.5800 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,643 | 90,845 | 8,866 | ||
| Shares Outstanding, K | 9,351 | 95,667 | 4,925 | ||
| Annual Sales | 12,270,000 | 118,440,000 | 291,800,000 | ||
| Annual Net Income | -950,000 | -11,970,000 | -17,840,000 | ||
| Last Quarter Sales | 3,200,000 | 32,590,000 | 59,900,000 | ||
| Last Quarter Net Income | -420,000 | -1,860,000 | -18,640,000 | ||
| 60-Month Beta | -0.67 | 1.67 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/31/24 | -0.02 on 11/07/24 | N/A on 03/16/23 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 12/04/24 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.86 | ||