Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | GPRO | SOGP | ||
| Company | Koss Corp | Gopro Inc Cl A | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.84 | 1.4400 | 1.7200 | ||
| High | 7.05 | 1.4950 | 1.8400 | ||
| Low | 6.81 | 1.3900 | 1.7200 | ||
| Last | 6.88 | 1.4500 | 1.7800 | ||
| Change | +0.09 | +0.0100 | -0.0490 | ||
| % Change | +1.33% | +0.69% | -2.68% | ||
| Volume | 103,600 | 2,261,300 | 15,600 | ||
| 20-Day Average Volume | 185,110 | 1,090,295 | 10,825 | ||
| Previous Close | 6.79 | 1.4400 | 1.8290 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.39 | 1.3485 | 1.9227 | ||
| 20-Day Raw Stochastic | 7.43% | 64.52% | 33.95% | ||
| 20-Day Relative Strength | 44.96% | 56.57% | 45.75% | ||
| Weighted Alpha | -21.57 | -48.29 | -55.81 | ||
| Today's Opinion | 16% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 10/31/24 | +7.41% since 10/31/24 | -7.77% since 10/31/24 | ||
| Low | 6.75 on 11/06/24 | 1.3300 on 11/05/24 | 1.7200 on 11/07/24 | ||
| High | 7.29 on 11/01/24 | 1.4950 on 11/07/24 | 1.9300 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -1.29% since 10/07/24 | +10.69% since 10/07/24 | -26.45% since 10/07/24 | ||
| Low | 6.75 on 11/06/24 | 1.2500 on 10/17/24 | 1.6001 on 10/30/24 | ||
| High | 8.50 on 10/16/24 | 1.5600 on 10/29/24 | 2.3300 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -4.71% since 08/07/24 | +25.00% since 08/07/24 | -5.32% since 08/07/24 | ||
| Low | 6.56 on 09/11/24 | 1.1700 on 08/14/24 | 1.4900 on 09/20/24 | ||
| High | 10.55 on 08/27/24 | 1.5600 on 10/29/24 | 2.5800 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +105.99% since 05/07/24 | -21.20% since 05/07/24 | -29.92% since 05/07/24 | ||
| Low | 3.12 on 05/08/24 | 1.1600 on 08/07/24 | 1.4900 on 09/20/24 | ||
| High | 18.73 on 07/03/24 | 1.8500 on 05/14/24 | 2.7500 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,492 | 219,931 | 9,479 | ||
| Shares Outstanding, K | 9,351 | 152,730 | 5,182 | ||
| Annual Sales | 12,270,000 | 1,005,460,000 | 291,800,000 | ||
| Annual Net Income | -950,000 | -53,180,000 | -17,840,000 | ||
| Last Quarter Sales | 3,200,000 | 186,220,000 | 59,900,000 | ||
| Last Quarter Net Income | -420,000 | -47,820,000 | -18,640,000 | ||
| 60-Month Beta | -0.67 | 1.56 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/31/24 | -0.24 on 08/06/24 | -1.38 on 11/29/23 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 12/04/24 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.92 | ||