Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | LVO | KUKE | ||
| Company | Koss Corp | Liveone Inc | Kuke Music Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.82 | 1.6000 | 1.1700 | ||
| High | 11.84 | 1.6100 | 1.3600 | ||
| Low | 8.81 | 1.4800 | 1.1700 | ||
| Last | 8.93 | 1.4900 | 1.2400 | ||
| Change | -1.00 | -0.0500 | +0.0400 | ||
| % Change | -10.07% | -3.25% | +3.33% | ||
| Volume | 3,637,500 | 294,500 | 28,400 | ||
| 20-Day Average Volume | 9,163,915 | 794,875 | 67,480 | ||
| Previous Close | 9.93 | 1.5400 | 1.2000 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 1.4707 | 1.3598 | ||
| 20-Day Raw Stochastic | 34.32% | 60.87% | 40.00% | ||
| 20-Day Relative Strength | 58.29% | 45.38% | 36.41% | ||
| Weighted Alpha | -10.23 | -0.02 | +35.14 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 07/12/24 | +5.67% since 07/12/24 | -7.46% since 07/12/24 | ||
| Low | 8.51 on 07/15/24 | 1.3700 on 07/15/24 | 1.1000 on 07/16/24 | ||
| High | 11.84 on 07/19/24 | 1.6700 on 07/18/24 | 1.4800 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +130.15% since 06/18/24 | -9.70% since 06/18/24 | -40.95% since 06/18/24 | ||
| Low | 3.81 on 06/25/24 | 1.2100 on 07/08/24 | 0.7000 on 06/25/24 | ||
| High | 18.73 on 07/03/24 | 1.7000 on 06/20/24 | 2.2900 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +281.62% since 04/19/24 | -10.24% since 04/19/24 | -55.87% since 04/19/24 | ||
| Low | 2.29 on 04/23/24 | 1.2100 on 07/08/24 | 0.7000 on 06/25/24 | ||
| High | 18.73 on 07/03/24 | 1.9850 on 04/29/24 | 4.0700 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +199.66% since 01/19/24 | +12.03% since 01/19/24 | +19.48% since 01/19/24 | ||
| Low | 2.27 on 04/17/24 | 1.0200 on 02/08/24 | 0.7000 on 06/25/24 | ||
| High | 18.73 on 07/03/24 | 2.1500 on 03/19/24 | 4.0700 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,645 | 147,446 | 30,964 | ||
| Shares Outstanding, K | 9,255 | 98,957 | 24,971 | ||
| Annual Sales | 13,100,000 | 118,440,000 | 14,940,000 | ||
| Annual Net Income | 8,300,000 | -11,970,000 | -9,120,000 | ||
| Last Quarter Sales | 2,640,000 | 30,900,000 | 7,200,000 | ||
| Last Quarter Net Income | -310,000 | -1,950,000 | 2,800,000 | ||
| 60-Month Beta | -0.62 | 1.60 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/09/24 | -0.03 on 05/30/24 | N/A on 12/27/23 | ||
| Latest Earnings Date | 08/22/24 | 08/08/24 | 05/21/24 | ||
| Most Recent Dividend | 0.060 on 03/27/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||