Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONY | DLB | SONO | GPRO |
| Company | Koss Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.84 | 18.20 | 76.00 | 13.62 | 1.4400 |
| High | 7.05 | 18.34 | 76.04 | 13.81 | 1.4950 |
| Low | 6.81 | 18.12 | 75.29 | 13.45 | 1.3900 |
| Last | 6.88 | 18.27 | 75.86 | 13.52 | 1.4500 |
| Change | +0.09 | +0.28 | +0.39 | -0.11 | +0.0100 |
| % Change | +1.33% | +1.56% | +0.52% | -0.81% | +0.69% |
| Volume | 103,600 | 3,689,062 | 234,544 | 1,570,000 | 2,260,900 |
| 20-Day Average Volume | 185,110 | 2,381,380 | 247,365 | 1,426,270 | 1,090,275 |
| Previous Close | 6.79 | 17.99 | 75.47 | 13.63 | 1.4400 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.39 | 18.10 | 73.81 | 12.85 | 1.3485 |
| 20-Day Raw Stochastic | 7.43% | 48.99% | 80.85% | 59.47% | 64.52% |
| 20-Day Relative Strength | 44.96% | 50.09% | 58.75% | 59.01% | 56.57% |
| Weighted Alpha | -21.57 | +6.16 | -11.48 | +5.64 | -48.29 |
| Today's Opinion | 16% Buy | 40% Buy | 24% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 16% Buy | 24% Buy | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 10/31/24 | +3.81% since 10/31/24 | +4.06% since 10/31/24 | +7.90% since 10/31/24 | +7.41% since 10/31/24 |
| Low | 6.75 on 11/06/24 | 17.62 on 11/01/24 | 72.90 on 11/01/24 | 12.42 on 11/01/24 | 1.3300 on 11/05/24 |
| High | 7.29 on 11/01/24 | 18.34 on 11/07/24 | 76.76 on 11/06/24 | 14.74 on 11/06/24 | 1.4950 on 11/07/24 |
| 1-Month | |||||
| %Chg | -1.29% since 10/07/24 | -4.51% since 10/07/24 | +1.50% since 10/07/24 | +13.71% since 10/07/24 | +10.69% since 10/07/24 |
| Low | 6.75 on 11/06/24 | 17.42 on 10/23/24 | 72.06 on 10/23/24 | 11.47 on 10/10/24 | 1.2500 on 10/17/24 |
| High | 8.50 on 10/16/24 | 19.23 on 10/09/24 | 76.76 on 11/06/24 | 14.74 on 11/06/24 | 1.5600 on 10/29/24 |
| 3-Month | |||||
| %Chg | -4.71% since 08/07/24 | +8.03% since 08/07/24 | +3.61% since 08/07/24 | +12.95% since 08/07/24 | +25.00% since 08/07/24 |
| Low | 6.56 on 09/11/24 | 16.69 on 08/08/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1700 on 08/14/24 |
| High | 10.55 on 08/27/24 | 19.75 on 09/26/24 | 77.24 on 10/02/24 | 14.74 on 11/06/24 | 1.5600 on 10/29/24 |
| 6-Month | |||||
| %Chg | +105.99% since 05/07/24 | +11.88% since 05/07/24 | -8.54% since 05/07/24 | -23.09% since 05/07/24 | -21.20% since 05/07/24 |
| Low | 3.12 on 05/08/24 | 15.02 on 05/10/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 18.73 on 07/03/24 | 19.75 on 09/26/24 | 84.27 on 05/15/24 | 17.65 on 05/14/24 | 1.8500 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,492 | 108,797,480 | 7,195,913 | 1,649,366 | 219,931 |
| Shares Outstanding, K | 9,351 | 6,047,664 | 95,348 | 121,010 | 152,730 |
| Annual Sales | 12,270,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -950,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 3,200,000 | 19,274,550,000 | 288,820,000 | 397,150,000 | 186,220,000 |
| Last Quarter Net Income | -420,000 | 1,482,480,000 | 38,440,000 | 3,710,000 | -47,820,000 |
| 60-Month Beta | -0.67 | 0.95 | 0.98 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/31/24 | 0.24 on 08/07/24 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 |
| Latest Earnings Date | 10/31/24 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.060 on 03/27/14 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/14 | 03/27/24 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.78 | 28.34 | 1,377.00 | 0.00 |