Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONY | DLB | SONO | GPRO |
| Company | Koss Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.97 | 20.45 | 79.50 | 14.00 | 1.2300 |
| High | 7.06 | 20.49 | 79.86 | 14.06 | 1.2500 |
| Low | 6.83 | 20.32 | 78.32 | 13.90 | 1.2100 |
| Last | 6.96 | 20.38 | 79.70 | 13.98 | 1.2300 |
| Change | -0.06 | +0.37 | -0.44 | -0.10 | -0.0200 |
| % Change | -0.90% | +1.85% | -0.55% | -0.71% | -1.60% |
| Volume | 72,269 | 1,741,106 | 118,203 | 287,054 | 768,314 |
| 20-Day Average Volume | 178,025 | 3,200,269 | 490,923 | 2,201,916 | 2,226,146 |
| Previous Close | 7.02 | 20.01 | 80.14 | 14.08 | 1.2500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 19.08 | 76.55 | 13.60 | 1.3003 |
| 20-Day Raw Stochastic | 24.12% | 91.53% | 75.75% | 45.96% | 20.18% |
| 20-Day Relative Strength | 47.25% | 66.04% | 58.72% | 56.41% | 46.56% |
| Weighted Alpha | -29.12 | +19.57 | -6.93 | -12.97 | -59.34 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 48% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 11/25/24 | +5.18% since 11/25/24 | -0.96% since 11/25/24 | -0.36% since 11/25/24 | -1.20% since 11/25/24 |
| Low | 6.83 on 12/03/24 | 19.32 on 11/26/24 | 77.86 on 11/27/24 | 13.14 on 11/26/24 | 1.1800 on 11/26/24 |
| High | 7.98 on 11/26/24 | 20.48 on 12/03/24 | 81.20 on 11/26/24 | 14.13 on 12/02/24 | 1.2600 on 12/02/24 |
| 1-Month | |||||
| %Chg | -0.66% since 11/01/24 | +15.20% since 11/01/24 | +7.98% since 11/01/24 | +8.98% since 11/01/24 | -9.85% since 11/01/24 |
| Low | 6.68 on 11/08/24 | 17.72 on 11/04/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 7.98 on 11/26/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 3-Month | |||||
| %Chg | -8.46% since 09/03/24 | +6.96% since 09/03/24 | +13.08% since 09/03/24 | +18.22% since 09/03/24 | +0.41% since 09/03/24 |
| Low | 6.56 on 09/11/24 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 |
| High | 8.50 on 10/16/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | +47.85% since 06/03/24 | +22.16% since 06/03/24 | -1.57% since 06/03/24 | -11.71% since 06/03/24 | -17.67% since 06/03/24 |
| Low | 3.81 on 06/25/24 | 15.86 on 06/18/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 |
| High | 18.73 on 07/03/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 16.30 on 06/12/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,643 | 121,013,760 | 7,679,735 | 1,714,437 | 193,451 |
| Shares Outstanding, K | 9,351 | 6,047,664 | 95,436 | 121,764 | 154,761 |
| Annual Sales | 12,270,000 | 89,843,300,000 | 1,273,720,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | -950,000 | 6,696,950,000 | 261,830,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 3,200,000 | 19,467,500,000 | 304,810,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | -420,000 | 2,267,920,000 | 58,570,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | -0.67 | 0.98 | 0.98 | 2.04 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/31/24 | 0.37 on 11/08/24 | 0.81 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 10/31/24 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.060 on 03/27/14 | 0.209 on 03/27/24 | 0.330 on 12/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/14 | 03/27/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.41 | 27.87 | 0.00 | 0.00 |