Kiora Pharmaceuticals Inc. (KPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPRX | INDP | DOMH | ||
| Company | Kiora Pharmaceuticals Inc. | Indaptus Therapeutics Inc | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.41 | 0.9594 | 1.6000 | ||
| High | 3.41 | 1.0700 | 1.6800 | ||
| Low | 3.31 | 0.9594 | 1.5900 | ||
| Last | 3.32 | 1.0300 | 1.5900 | ||
| Change | -0.05 | +0.0300 | -0.0200 | ||
| % Change | -1.45% | +3.00% | -1.24% | ||
| Volume | 4,700 | 44,400 | 6,700 | ||
| 20-Day Average Volume | 39,465 | 37,605 | 11,815 | ||
| Previous Close | 3.37 | 1.0000 | 1.6100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 1.1355 | 1.6573 | ||
| 20-Day Raw Stochastic | 21.33% | 32.20% | 30.00% | ||
| 20-Day Relative Strength | 45.54% | 40.89% | 42.80% | ||
| Weighted Alpha | -33.77 | -60.95 | -38.12 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 11/18/24 | -6.36% since 11/18/24 | -0.62% since 11/18/24 | ||
| Low | 3.20 on 11/19/24 | 0.8400 on 11/22/24 | 1.5000 on 11/21/24 | ||
| High | 3.49 on 11/20/24 | 1.0828 on 11/19/24 | 1.6900 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -8.79% since 10/25/24 | -23.71% since 10/25/24 | -10.67% since 10/25/24 | ||
| Low | 3.16 on 11/15/24 | 0.8400 on 11/22/24 | 1.5000 on 11/21/24 | ||
| High | 4.15 on 10/28/24 | 1.5400 on 10/28/24 | 1.8100 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -11.94% since 08/23/24 | -36.81% since 08/23/24 | -2.45% since 08/23/24 | ||
| Low | 3.08 on 10/14/24 | 0.8400 on 11/22/24 | 1.5000 on 11/21/24 | ||
| High | 4.15 on 10/28/24 | 2.0800 on 10/22/24 | 2.1800 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -32.43% since 05/24/24 | -55.98% since 05/24/24 | -27.06% since 05/24/24 | ||
| Low | 3.00 on 08/13/24 | 0.8400 on 11/22/24 | 1.5000 on 11/21/24 | ||
| High | 5.55 on 06/14/24 | 3.1000 on 05/29/24 | 2.4900 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,110 | 10,197 | 10,105 | ||
| Shares Outstanding, K | 3,001 | 10,197 | 6,276 | ||
| Annual Sales | 0 | 0 | 2,040,000 | ||
| Annual Net Income | -12,510,000 | -15,420,000 | -22,880,000 | ||
| Last Quarter Sales | 20,000 | 0 | 4,040,000 | ||
| Last Quarter Net Income | -2,220,000 | -3,070,000 | -4,210,000 | ||
| 60-Month Beta | -0.29 | 1.45 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/08/24 | -0.32 on 11/12/24 | -0.45 on 11/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/18/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||