KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KREF | NLY | AGNC | STWD | BXMT |
Company | KKR Real Estate Finance Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.19 | 20.08 | 10.28 | 20.30 | 19.79 |
High | 10.23 | 20.28 | 10.34 | 20.43 | 19.86 |
Low | 10.04 | 20.03 | 10.21 | 20.17 | 19.48 |
Last | 10.09 | 20.22 | 10.25 | 20.29 | 19.62 |
Change | -0.02 | +0.15 | +0.03 | +0.02 | -0.08 |
% Change | -0.20% | +0.75% | +0.29% | +0.10% | -0.41% |
Volume | 344,592 | 4,323,295 | 16,932,871 | 2,008,505 | 1,734,334 |
20-Day Average Volume | 437,033 | 4,255,986 | 14,076,170 | 2,179,014 | 2,034,369 |
Previous Close | 10.11 | 20.07 | 10.22 | 20.27 | 19.70 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.48 | 19.71 | 9.95 | 19.48 | 18.38 |
20-Day Raw Stochastic | 91.45% | 72.35% | 74.38% | 83.78% | 88.69% |
20-Day Relative Strength | 65.84% | 55.43% | 59.88% | 61.54% | 63.61% |
Weighted Alpha | -16.98 | +3.50 | +5.45 | -0.12 | -11.19 |
Today's Opinion | 32% Sell | 88% Buy | 100% Buy | 8% Sell | 8% Sell |
Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 8% Sell | 8% Sell |
Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.38% since 07/15/24 | -0.91% since 07/15/24 | -1.06% since 07/15/24 | +1.93% since 07/15/24 | +3.24% since 07/15/24 |
Low | 9.73 on 07/16/24 | 19.92 on 07/19/24 | 10.15 on 07/19/24 | 19.88 on 07/16/24 | 19.03 on 07/16/24 |
High | 10.23 on 07/22/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 |
1-Month | |||||
%Chg | +7.22% since 06/21/24 | +1.03% since 06/21/24 | +5.12% since 06/21/24 | +4.99% since 06/21/24 | +8.85% since 06/21/24 |
Low | 8.71 on 07/01/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 16.96 on 07/01/24 |
High | 10.23 on 07/22/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 |
3-Month | |||||
%Chg | +2.54% since 04/22/24 | +10.17% since 04/22/24 | +11.52% since 04/22/24 | +4.13% since 04/22/24 | +4.06% since 04/22/24 |
Low | 8.71 on 07/01/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 |
High | 10.23 on 07/22/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 19.97 on 07/18/24 |
6-Month | |||||
%Chg | -20.16% since 01/22/24 | +4.96% since 01/22/24 | +5.77% since 01/22/24 | -1.81% since 01/22/24 | -4.73% since 01/22/24 |
Low | 8.71 on 07/01/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 |
High | 13.19 on 01/29/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 700,765 | 10,043,831 | 7,429,215 | 6,404,550 | 3,419,605 |
Shares Outstanding, K | 69,314 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 202,810,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -30,850,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 46,760,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
Last Quarter Net Income | -3,110,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
60-Month Beta | 0.99 | 1.54 | 1.48 | 1.69 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 04/23/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 07/22/24 | 07/24/24 | 07/22/24 | 08/01/24 | 07/24/24 |
Most Recent Dividend | 0.250 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 07/31/24 | 06/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 5.50 | 7.46 | 4.12 | 9.81 | 7.08 |