Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

KKR Real Estate Finance Trust Inc (KREF)

KKR Real Estate Finance Trust Inc (KREF)
9.57 x 1 10.18 x 1
Post-market by (Cboe BZX)
9.56 -0.64 (-6.27%) 04/04/25 [NYSE]
9.57 x 1 10.18 x 1
Post-market 9.57 +0.01 (+0.10%) 18:31 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.31
Day High
10.18
Open 10.01
Previous Close 10.20 10.20
Volume 921,700 921,700
Avg Vol 524,345 524,345
Stochastic %K 9.47% 9.47%
Weighted Alpha -10.14 -10.14
5-Day Change -1.38 (-12.61%) -1.38 (-12.61%)
52-Week Range 8.71 - 12.95 8.71 - 12.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 656,906
  • Shares Outstanding, K 68,714
  • Annual Sales, $ 181,220 K
  • Annual Income, $ 35,590 K
  • EBIT $ 35 M
  • EBITDA $ 33 M
  • 60-Month Beta 0.88
  • Price/Sales 1.24
  • Price/Cash Flow 6.05
  • Price/Book 0.50

Options Overview Details

View History
  • Implied Volatility 87.02% ( +44.88%)
  • Historical Volatility 28.55%
  • IV Percentile 97%
  • IV Rank 65.25%
  • IV High 131.18% on 06/14/24
  • IV Low 4.11% on 08/22/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 22
  • Volume Avg (30-Day) 32
  • Put/Call OI Ratio 6.82
  • Today's Open Interest 4,373
  • Open Int (30-Day) 4,370

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.27
  • Number of Estimates 1
  • High Estimate 0.27
  • Low Estimate 0.27
  • Prior Year 0.39
  • Growth Rate Est. (year over year) -30.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.31 +2.69%
on 04/04/25
Period Open: 10.72
11.53 -17.09%
on 03/24/25
-1.16 (-10.82%)
since 03/04/25
3-Month
9.31 +2.69%
on 04/04/25
Period Open: 10.38
11.53 -17.09%
on 03/24/25
-0.82 (-7.90%)
since 01/03/25
52-Week
8.71 +9.76%
on 07/01/24
Period Open: 9.77
12.95 -26.18%
on 09/19/24
-0.21 (-2.15%)
since 04/04/24

Most Recent Stories

More News
KKR Real Estate: Q4 Earnings Snapshot

KKR Real Estate: Q4 Earnings Snapshot

KREF : 9.56 (-6.27%)
3 High-dividend REITs Offering Exceptional Yields Today

Discover top high-yield REITs with strong buy ratings to boost your income portfolio and secure long-term dividends!

EFC : 12.43 (-4.97%)
KREF : 9.56 (-6.27%)
FBRT : 11.92 (-4.26%)
KKR Real Estate: Q3 Earnings Snapshot

KKR Real Estate: Q3 Earnings Snapshot

KREF : 9.56 (-6.27%)
Stocks Plunge on Disappointing Tesla and Google Earnings News and Chip Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -2.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.65%. Stocks...

$SPX : 5,074.08 (-5.97%)
SPY : 505.28 (-5.85%)
$DOWI : 38,314.86 (-5.50%)
DIA : 383.22 (-5.43%)
$IUXX : 17,397.70 (-6.07%)
QQQ : 422.67 (-6.21%)
TSLA : 239.43 (-10.42%)
GOOG : 147.74 (-3.20%)
MSFT : 359.84 (-3.56%)
META : 504.73 (-5.06%)
SPOT : 503.30 (-9.87%)
AMZN : 171.00 (-4.15%)
Commercial Real Estate Woes Hit Blackstone: Shares Plunge 10%

Blackstone Mortgage Trust's (BXMT) shares dropped 10% after the company announced a 24% dividend cut, reflecting ongoing challenges in the commercial real estate sector. The firm is grappling with a high...

BXMT : 18.35 (-4.92%)
KREF : 9.56 (-6.27%)
BX : 125.04 (-6.06%)
KKR : 92.79 (-9.52%)
U.S. New Home Sales Decline, Inventory Levels Surge to 15-Year High

The U.S. goods trade deficit narrowed by 2.5% in June, falling to $96.8 billion as exports surged, signaling a potential reduction in the trade drag on GDP for Q2. However, despite this improvement, the...

BXMT : 18.35 (-4.92%)
KREF : 9.56 (-6.27%)
TOL : 100.86 (+2.51%)
PHM : 101.24 (+3.57%)
SPY : 505.28 (-5.85%)
TLT : 92.85 (+1.09%)
QQQ : 422.67 (-6.21%)
DIA : 383.22 (-5.43%)
KKR Real Estate: Q2 Earnings Snapshot

KKR Real Estate: Q2 Earnings Snapshot

KREF : 9.56 (-6.27%)
KKR Real Estate: Q1 Earnings Snapshot

KKR Real Estate: Q1 Earnings Snapshot

KREF : 9.56 (-6.27%)
KKR Real Estate: Q4 Earnings Snapshot

KKR Real Estate: Q4 Earnings Snapshot

KREF : 9.56 (-6.27%)
Great-West Lifeco's board member Paula Madoff named to list of most influential corporate directors and governance experts

/CNW/ - Great-West Lifeco today announced that its board member, Paula Madoff, has been named one of the most influential leaders in corporate governance by...

GS : 470.81 (-7.91%)
POW.TO : 50.78 (-1.80%)
KREF : 9.56 (-6.27%)
MTVC : 10.51 (+0.10%)

Business Summary

KKR Real Estate Finance Trust Inc. is a real estate finance company. It focuses primarily on originating and acquiring senior loans secured by commercial real estate assets. KKR Real Estate Finance Trust Inc. is headquartered in New York.

See More

Key Turning Points

3rd Resistance Point 10.93
2nd Resistance Point 10.55
1st Resistance Point 10.06
Last Price 9.56
1st Support Level 9.19
2nd Support Level 8.81
3rd Support Level 8.32

See More

52-Week High 12.95
Fibonacci 61.8% 11.33
Fibonacci 50% 10.83
Fibonacci 38.2% 10.33
Last Price 9.56
52-Week Low 8.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades