KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | BRSP | NYMT | ||
| Company | KKR Real Estate Finance Trust Inc | Brightspire Capital Inc | New York Mtge Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.48 | 6.17 | 5.82 | ||
| High | 11.62 | 6.25 | 5.92 | ||
| Low | 11.44 | 6.16 | 5.79 | ||
| Last | 11.58 | 6.18 | 5.89 | ||
| Change | +0.12 | +0.03 | +0.09 | ||
| % Change | +1.05% | +0.49% | +1.55% | ||
| Volume | 356,700 | 425,200 | 589,300 | ||
| 20-Day Average Volume | 520,545 | 784,690 | 927,695 | ||
| Previous Close | 11.46 | 6.15 | 5.80 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.66 | 6.02 | 5.76 | ||
| 20-Day Raw Stochastic | 33.04% | 78.57% | 68.81% | ||
| 20-Day Relative Strength | 47.19% | 58.14% | 51.14% | ||
| Weighted Alpha | +1.47 | -4.30 | -29.49 | ||
| Today's Opinion | 40% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 11/14/24 | -1.75% since 11/14/24 | -0.51% since 11/14/24 | ||
| Low | 11.21 on 11/20/24 | 6.08 on 11/20/24 | 5.74 on 11/20/24 | ||
| High | 11.61 on 11/21/24 | 6.37 on 11/15/24 | 6.00 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.86% since 10/21/24 | +16.17% since 10/21/24 | +9.28% since 10/21/24 | ||
| Low | 11.11 on 10/22/24 | 5.19 on 10/29/24 | 5.14 on 10/29/24 | ||
| High | 12.33 on 11/06/24 | 6.45 on 11/14/24 | 6.23 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +2.93% since 08/21/24 | +8.80% since 08/21/24 | -8.54% since 08/21/24 | ||
| Low | 11.10 on 08/22/24 | 5.19 on 10/29/24 | 5.14 on 10/29/24 | ||
| High | 12.95 on 09/19/24 | 6.45 on 11/14/24 | 6.98 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +19.38% since 05/21/24 | -2.22% since 05/21/24 | -3.44% since 05/21/24 | ||
| Low | 8.71 on 07/01/24 | 5.07 on 08/05/24 | 5.14 on 10/29/24 | ||
| High | 12.95 on 09/19/24 | 6.71 on 07/17/24 | 6.98 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 797,307 | 797,563 | 525,358 | ||
| Shares Outstanding, K | 69,573 | 129,685 | 90,579 | ||
| Annual Sales | 202,810,000 | 232,720,000 | 258,660,000 | ||
| Annual Net Income | -30,850,000 | -15,550,000 | -48,670,000 | ||
| Last Quarter Sales | 47,020,000 | 49,290,000 | 108,360,000 | ||
| Last Quarter Net Income | -7,390,000 | 12,730,000 | 42,850,000 | ||
| 60-Month Beta | 0.99 | 1.87 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/21/24 | 0.21 on 10/29/24 | 0.39 on 10/30/24 | ||
| Latest Earnings Date | 10/21/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | 0.250 on 09/30/24 | 0.160 on 09/30/24 | 0.200 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 7.32 | 0.00 | ||