KKR Real Estate Finance Trust Inc (KREF)
8.06 x 1 9.06 x 1
Post-market by (Cboe BZX)
8.60 -0.14 (-1.60%) 04/11/25 [NYSE]
8.06 x 1 9.06 x 1
Post-market 9.03 +0.43 (+5.00%) 17:14 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KREF | RWT | ORC | ||
| Company | KKR Real Estate Finance Trust Inc | Redwood Trust | Orchid Island Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.70 | 5.11 | 6.05 | ||
| High | 8.73 | 5.14 | 6.16 | ||
| Low | 8.28 | 4.90 | 5.85 | ||
| Last | 8.60 | 5.10 | 6.13 | ||
| Change | -0.14 | unch | +0.08 | ||
| % Change | -1.60% | unch | +1.32% | ||
| Volume | 861,100 | 1,649,900 | 4,424,000 | ||
| 20-Day Average Volume | 637,530 | 1,500,675 | 4,641,200 | ||
| Previous Close | 8.74 | 5.10 | 6.05 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 5.87 | 7.43 | ||
| 20-Day Raw Stochastic | 9.85% | 23.73% | 16.14% | ||
| 20-Day Relative Strength | 28.12% | 30.97% | 23.75% | ||
| Weighted Alpha | -21.48 | -24.47 | -34.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 04/04/25 | -4.67% since 04/04/25 | -7.68% since 04/04/25 | ||
| Low | 8.28 on 04/11/25 | 4.68 on 04/09/25 | 5.68 on 04/09/25 | ||
| High | 9.57 on 04/07/25 | 5.49 on 04/07/25 | 6.75 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -19.32% since 03/11/25 | -18.79% since 03/11/25 | -24.60% since 03/11/25 | ||
| Low | 8.28 on 04/11/25 | 4.68 on 04/09/25 | 5.68 on 04/09/25 | ||
| High | 11.53 on 03/24/25 | 6.45 on 03/19/25 | 8.44 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -13.31% since 01/10/25 | -17.07% since 01/10/25 | -20.90% since 01/10/25 | ||
| Low | 8.28 on 04/11/25 | 4.68 on 04/09/25 | 5.68 on 04/09/25 | ||
| High | 11.53 on 03/24/25 | 6.73 on 02/07/25 | 9.01 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -26.05% since 10/11/24 | -31.54% since 10/11/24 | -21.31% since 10/11/24 | ||
| Low | 8.28 on 04/11/25 | 4.68 on 04/09/25 | 5.68 on 04/09/25 | ||
| High | 12.33 on 11/06/24 | 7.90 on 10/31/24 | 9.01 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,940 | 678,213 | 571,892 | ||
| Shares Outstanding, K | 68,714 | 132,983 | 93,294 | ||
| Annual Sales | 181,220,000 | 945,160,000 | 241,580,000 | ||
| Annual Net Income | 35,590,000 | 54,000,000 | 37,660,000 | ||
| Last Quarter Sales | 39,790,000 | 266,360,000 | 72,000,000 | ||
| Last Quarter Net Income | 20,260,000 | -6,620,000 | 5,540,000 | ||
| 60-Month Beta | 0.88 | 1.15 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/03/25 | 0.13 on 02/13/25 | 0.05 on 01/30/25 | ||
| Latest Earnings Date | 04/23/25 | 04/29/25 | 04/24/25 | ||
| Most Recent Dividend | 0.250 on 03/31/25 | 0.180 on 03/24/25 | 0.120 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/24/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.20 | 9.81 | 0.00 | ||