KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | DX | NYMT | ||
| Company | KKR Real Estate Finance Trust Inc | Dynex Capital | New York Mtge Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.19 | 12.40 | 6.65 | ||
| High | 10.23 | 12.51 | 6.72 | ||
| Low | 10.03 | 12.10 | 6.60 | ||
| Last | 10.09 | 12.45 | 6.70 | ||
| Change | -0.02 | +0.12 | +0.06 | ||
| % Change | -0.20% | +0.97% | +0.90% | ||
| Volume | 347,500 | 2,957,500 | 322,666 | ||
| 20-Day Average Volume | 441,145 | 1,682,121 | 547,963 | ||
| Previous Close | 10.11 | 12.33 | 6.64 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 12.07 | 6.25 | ||
| 20-Day Raw Stochastic | 90.79% | 75.44% | 83.27% | ||
| 20-Day Relative Strength | 65.48% | 57.68% | 61.17% | ||
| Weighted Alpha | -17.10 | -2.25 | -30.93 | ||
| Today's Opinion | 32% Sell | 48% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 07/15/24 | -0.16% since 07/15/24 | +2.29% since 07/15/24 | ||
| Low | 9.73 on 07/16/24 | 12.10 on 07/22/24 | 6.58 on 07/16/24 | ||
| High | 10.23 on 07/22/24 | 12.73 on 07/17/24 | 6.91 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.11% since 06/21/24 | +3.41% since 06/21/24 | +7.37% since 06/21/24 | ||
| Low | 8.71 on 07/01/24 | 11.59 on 07/01/24 | 5.66 on 07/01/24 | ||
| High | 10.23 on 07/22/24 | 12.73 on 07/17/24 | 6.91 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.44% since 04/22/24 | +8.64% since 04/22/24 | -5.10% since 04/22/24 | ||
| Low | 8.71 on 07/01/24 | 11.36 on 04/23/24 | 5.65 on 05/29/24 | ||
| High | 10.23 on 07/22/24 | 12.73 on 07/17/24 | 7.25 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -20.24% since 01/22/24 | +0.08% since 01/22/24 | -19.28% since 01/22/24 | ||
| Low | 8.71 on 07/01/24 | 11.36 on 04/23/24 | 5.65 on 05/29/24 | ||
| High | 13.19 on 01/29/24 | 13.13 on 01/29/24 | 8.51 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700,765 | 791,685 | 605,754 | ||
| Shares Outstanding, K | 69,314 | 64,208 | 91,228 | ||
| Annual Sales | 202,810,000 | 207,520,000 | 258,660,000 | ||
| Annual Net Income | -30,850,000 | -6,130,000 | -48,670,000 | ||
| Last Quarter Sales | 46,760,000 | 71,530,000 | 83,890,000 | ||
| Last Quarter Net Income | -3,110,000 | 40,120,000 | -57,900,000 | ||
| 60-Month Beta | 0.99 | 1.34 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/23/24 | -0.30 on 04/22/24 | -0.30 on 05/01/24 | ||
| Latest Earnings Date | 07/22/24 | 07/22/24 | 08/07/24 | ||
| Most Recent Dividend | 0.250 on 06/28/24 | 0.130 on 07/23/24 | 0.200 on 06/27/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/23/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 0.00 | 0.00 | ||