Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KSU | UNP | CP | CNI | CSX |
Company | Kansas City Southern | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | CSX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 293.89 | 244.80 | 83.12 | 120.92 | 35.05 |
High | 297.00 | 244.80 | 83.94 | 121.33 | 35.17 |
Low | 289.03 | 241.50 | 82.62 | 120.19 | 34.41 |
Last | 293.59 | 242.32 | 83.56 | 120.67 | 34.69 |
Change | -5.05 | -0.69 | +0.28 | -0.44 | -0.33 |
% Change | -1.69% | -0.28% | +0.34% | -0.36% | -0.94% |
Volume | 40,684,800 | 3,870,000 | 1,418,800 | 705,000 | 7,383,200 |
20-Day Average Volume | 3,410,035 | 2,305,275 | 2,076,635 | 1,282,975 | 11,228,785 |
Previous Close | 298.64 | 243.01 | 83.28 | 121.11 | 35.02 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 298.83 | 229.39 | 80.85 | 118.96 | 33.72 |
20-Day Raw Stochastic | 28.59% | 85.88% | 84.55% | 62.27% | 73.60% |
20-Day Relative Strength | 46.14% | 64.40% | 58.69% | 48.65% | 56.79% |
Weighted Alpha | +39.30 | +11.29 | +5.05 | +0.91 | +6.79 |
Today's Opinion | 40% Buy | 8% Buy | 56% Buy | 48% Sell | 8% Sell |
Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 48% Sell | 16% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | 40% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 12/06/21 | +5.26% since 07/12/24 | +0.26% since 07/12/24 | +0.37% since 07/12/24 | +2.66% since 07/12/24 |
Low | 289.03 on 12/13/21 | 230.28 on 07/15/24 | 82.62 on 07/19/24 | 120.19 on 07/19/24 | 33.76 on 07/15/24 |
High | 302.60 on 12/07/21 | 246.06 on 07/17/24 | 84.72 on 07/17/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 |
1-Month | |||||
%Chg | -5.58% since 11/12/21 | +8.87% since 06/18/24 | +7.64% since 06/18/24 | +1.87% since 06/18/24 | +5.03% since 06/18/24 |
Low | 286.02 on 12/03/21 | 219.57 on 06/25/24 | 77.21 on 07/01/24 | 115.24 on 06/27/24 | 32.07 on 07/09/24 |
High | 312.50 on 11/15/21 | 246.06 on 07/17/24 | 84.72 on 07/17/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 |
3-Month | |||||
%Chg | +4.31% since 09/13/21 | +4.41% since 04/19/24 | -1.32% since 04/19/24 | -5.47% since 04/19/24 | +1.02% since 04/19/24 |
Low | 268.66 on 09/22/21 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 115.24 on 06/27/24 | 31.74 on 06/14/24 |
High | 312.50 on 11/15/21 | 248.90 on 05/09/24 | 88.31 on 04/23/24 | 130.63 on 04/23/24 | 35.63 on 07/16/24 |
6-Month | |||||
%Chg | -0.24% since 06/11/21 | +1.27% since 01/19/24 | +6.43% since 01/19/24 | -4.34% since 01/19/24 | +0.41% since 01/19/24 |
Low | 259.85 on 07/19/21 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 115.24 on 06/27/24 | 31.74 on 06/14/24 |
High | 312.50 on 11/15/21 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,710,820 | 147,844,768 | 77,966,240 | 76,313,032 | 67,816,416 |
Shares Outstanding, K | 90,980 | 610,122 | 933,057 | 632,411 | 1,954,927 |
Annual Sales | 2,632,600,000 | 24,119,000,000 | 9,300,740,000 | 12,466,180,000 | 14,657,000,000 |
Annual Net Income | 617,000,000 | 6,379,000,000 | 2,909,120,000 | 4,167,000,000 | 3,715,000,000 |
Last Quarter Sales | 744,000,000 | 6,031,000,000 | 2,609,380,000 | 3,149,780,000 | 3,681,000,000 |
Last Quarter Net Income | 156,200,000 | 1,641,000,000 | 574,510,000 | 817,650,000 | 893,000,000 |
60-Month Beta | 1.10 | 1.06 | 0.96 | 0.89 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 2.02 on 10/19/21 | 2.69 on 04/25/24 | 0.69 on 04/24/24 | 1.28 on 04/23/24 | 0.46 on 04/17/24 |
Latest Earnings Date | 01/28/22 | 07/25/24 | 07/30/24 | 07/23/24 | 08/05/24 |
Most Recent Dividend | 0.540 on 09/10/21 | 1.300 on 05/31/24 | 0.139 on 06/28/24 | 1.234 on 06/07/24 | 0.120 on 05/31/24 |
Next Ex-Dividends Date | 12/30/21 | 08/30/24 | 06/28/24 | 06/07/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 37.90 | 23.19 | 29.02 | 22.72 | 19.24 |