Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | UNP | CP | CNI | CSX |
| Company | Kansas City Southern | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | CSX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 293.89 | 233.47 | 73.94 | 106.75 | 34.68 |
| High | 297.00 | 234.32 | 74.03 | 106.97 | 34.78 |
| Low | 289.03 | 231.84 | 73.01 | 105.28 | 34.41 |
| Last | 293.59 | 233.56 | 73.53 | 106.84 | 34.57 |
| Change | -5.05 | +0.27 | -0.25 | +0.13 | -0.03 |
| % Change | -1.69% | +0.12% | -0.34% | +0.12% | -0.09% |
| Volume | 40,684,800 | 1,158,000 | 2,663,400 | 1,117,000 | 7,939,200 |
| 20-Day Average Volume | 3,410,035 | 2,707,895 | 3,300,355 | 1,214,105 | 12,418,555 |
| Previous Close | 298.64 | 233.29 | 73.78 | 106.71 | 34.60 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 235.60 | 76.88 | 109.92 | 34.67 |
| 20-Day Raw Stochastic | 28.59% | 24.83% | 11.76% | 17.63% | 40.61% |
| 20-Day Relative Strength | 46.14% | 44.26% | 30.64% | 36.09% | 49.75% |
| Weighted Alpha | +39.30 | +0.82 | -5.58 | -12.71 | +3.89 |
| Today's Opinion | 40% Buy | 48% Sell | 88% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 32% Sell | 88% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | -2.85% since 11/13/24 | -3.25% since 11/13/24 | -4.08% since 11/13/24 | -5.24% since 11/13/24 |
| Low | 289.03 on 12/13/21 | 231.84 on 11/20/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 34.41 on 11/20/24 |
| High | 302.60 on 12/07/21 | 241.09 on 11/14/24 | 76.73 on 11/14/24 | 112.03 on 11/14/24 | 36.45 on 11/14/24 |
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | -4.32% since 10/18/24 | -8.18% since 10/18/24 | -5.97% since 10/18/24 | +1.32% since 10/18/24 |
| Low | 286.02 on 12/03/21 | 227.56 on 10/24/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 32.84 on 10/24/24 |
| High | 312.50 on 11/15/21 | 251.72 on 11/06/24 | 80.36 on 10/21/24 | 114.90 on 10/23/24 | 37.10 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | -5.25% since 08/20/24 | -7.29% since 08/20/24 | -6.13% since 08/20/24 | +2.95% since 08/20/24 |
| Low | 268.66 on 09/22/21 | 227.56 on 10/24/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 32.44 on 09/12/24 |
| High | 312.50 on 11/15/21 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 121.12 on 09/17/24 | 37.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | -4.13% since 05/20/24 | -11.02% since 05/20/24 | -16.67% since 05/20/24 | +3.47% since 05/20/24 |
| Low | 259.85 on 07/19/21 | 218.55 on 06/14/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 31.74 on 06/14/24 |
| High | 312.50 on 11/15/21 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 128.19 on 05/23/24 | 37.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 141,597,392 | 68,628,856 | 67,285,696 | 66,665,440 |
| Shares Outstanding, K | 90,980 | 606,257 | 933,345 | 629,780 | 1,928,419 |
| Annual Sales | 2,632,600,000 | 24,119,000,000 | 9,300,740,000 | 12,466,180,000 | 14,657,000,000 |
| Annual Net Income | 617,000,000 | 6,379,000,000 | 2,909,120,000 | 4,167,000,000 | 3,715,000,000 |
| Last Quarter Sales | 744,000,000 | 6,091,000,000 | 2,601,420,000 | 3,012,630,000 | 3,619,000,000 |
| Last Quarter Net Income | 156,200,000 | 1,671,000,000 | 613,520,000 | 795,310,000 | 894,000,000 |
| 60-Month Beta | 1.10 | 1.06 | 0.98 | 0.89 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 2.75 on 10/24/24 | 0.73 on 10/23/24 | 1.26 on 10/22/24 | 0.46 on 10/16/24 |
| Latest Earnings Date | 01/28/22 | 10/24/24 | 10/23/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.540 on 09/10/21 | 1.340 on 08/30/24 | 0.137 on 09/27/24 | 0.613 on 09/06/24 | 0.120 on 08/30/24 |
| Next Ex-Dividends Date | 12/30/21 | 08/30/24 | 12/27/24 | 12/09/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 21.42 | 24.11 | 19.87 | 18.60 |