Kansas City Southern (KSU)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
293.59 -5.05 (-1.69%) 12/13/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 293.59 unch (unch) -
for Mon, Dec 13th, 2021
Results
download Want to compare other data? Select Fields| Symbol | KSU | CSX | NSC | ||
| Company | Kansas City Southern | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 293.89 | 27.84 | 221.15 | ||
| High | 297.00 | 28.02 | 223.85 | ||
| Low | 289.03 | 27.59 | 219.80 | ||
| Last | 293.59 | 27.87 | 221.73 | ||
| Change | -5.05 | +0.03 | +0.02 | ||
| % Change | -1.69% | +0.11% | +0.01% | ||
| Volume | 40,684,800 | 12,632,500 | 958,700 | ||
| 20-Day Average Volume | 3,410,035 | 19,239,775 | 1,593,660 | ||
| Previous Close | 298.64 | 27.84 | 221.71 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 28.00 | 220.89 | ||
| 20-Day Raw Stochastic | 28.59% | 46.61% | 53.37% | ||
| 20-Day Relative Strength | 46.14% | 42.56% | 45.87% | ||
| Weighted Alpha | +39.30 | -21.60 | -9.40 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | +1.49% since 04/21/25 | +1.27% since 04/21/25 | ||
| Low | 289.03 on 12/13/21 | 27.18 on 04/24/25 | 217.33 on 04/24/25 | ||
| High | 302.60 on 12/07/21 | 28.51 on 04/23/25 | 231.21 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | -4.26% since 03/28/25 | -3.83% since 03/28/25 | ||
| Low | 286.02 on 12/03/21 | 26.22 on 04/07/25 | 201.63 on 04/07/25 | ||
| High | 312.50 on 11/15/21 | 29.76 on 04/02/25 | 239.29 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | -14.72% since 01/28/25 | -12.12% since 01/28/25 | ||
| Low | 268.66 on 09/22/21 | 26.22 on 04/07/25 | 201.63 on 04/07/25 | ||
| High | 312.50 on 11/15/21 | 33.74 on 02/18/25 | 270.01 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | -16.21% since 10/28/24 | -12.56% since 10/28/24 | ||
| Low | 259.85 on 07/19/21 | 26.22 on 04/07/25 | 201.63 on 04/07/25 | ||
| High | 312.50 on 11/15/21 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 51,115,236 | 47,552,688 | ||
| Shares Outstanding, K | 90,980 | 1,878,546 | 225,443 | ||
| Annual Sales | 2,632,600,000 | 14,540,000,000 | 12,123,000,000 | ||
| Annual Net Income | 617,000,000 | 3,470,000,000 | 2,622,000,000 | ||
| Last Quarter Sales | 744,000,000 | 3,423,000,000 | 3,024,000,000 | ||
| Last Quarter Net Income | 156,200,000 | 646,000,000 | 733,000,000 | ||
| 60-Month Beta | 1.10 | 1.23 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 0.34 on 04/16/25 | 2.69 on 04/23/25 | ||
| Latest Earnings Date | 01/28/22 | 04/16/25 | 04/23/25 | ||
| Most Recent Dividend | 0.540 on 09/10/21 | 0.130 on 02/28/25 | 1.350 on 02/07/25 | ||
| Next Ex-Dividends Date | 12/30/21 | 02/28/25 | 05/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 16.28 | 18.41 | ||