Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KSU | CSX | NSC | ||
Company | Kansas City Southern | CSX Corp | Norfolk Southern Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 293.89 | 35.05 | 231.94 | ||
High | 297.00 | 35.17 | 231.94 | ||
Low | 289.03 | 34.41 | 226.39 | ||
Last | 293.59 | 34.69 | 227.95 | ||
Change | -5.05 | -0.33 | -2.43 | ||
% Change | -1.69% | -0.94% | -1.05% | ||
Volume | 40,684,800 | 7,383,200 | 1,205,000 | ||
20-Day Average Volume | 3,410,035 | 11,228,785 | 1,271,100 | ||
Previous Close | 298.64 | 35.02 | 230.38 | ||
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 298.83 | 33.72 | 219.81 | ||
20-Day Raw Stochastic | 28.59% | 73.60% | 71.90% | ||
20-Day Relative Strength | 46.14% | 56.79% | 54.15% | ||
Weighted Alpha | +39.30 | +6.79 | -1.07 | ||
Today's Opinion | 40% Buy | 8% Sell | 40% Sell | ||
Previous Opinion | 56% Buy | 16% Buy | 24% Sell | ||
Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 12/06/21 | +2.66% since 07/12/24 | +2.98% since 07/12/24 | ||
Low | 289.03 on 12/13/21 | 33.76 on 07/15/24 | 221.31 on 07/15/24 | ||
High | 302.60 on 12/07/21 | 35.63 on 07/16/24 | 236.25 on 07/17/24 | ||
1-Month | |||||
%Chg | -5.58% since 11/12/21 | +5.03% since 06/18/24 | +2.71% since 06/18/24 | ||
Low | 286.02 on 12/03/21 | 32.07 on 07/09/24 | 206.71 on 06/25/24 | ||
High | 312.50 on 11/15/21 | 35.63 on 07/16/24 | 236.25 on 07/17/24 | ||
3-Month | |||||
%Chg | +4.31% since 09/13/21 | +1.02% since 04/19/24 | -5.52% since 04/19/24 | ||
Low | 268.66 on 09/22/21 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
High | 312.50 on 11/15/21 | 35.63 on 07/16/24 | 247.17 on 04/23/24 | ||
6-Month | |||||
%Chg | -0.24% since 06/11/21 | +0.41% since 01/19/24 | -2.61% since 01/19/24 | ||
Low | 259.85 on 07/19/21 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
High | 312.50 on 11/15/21 | 40.12 on 02/23/24 | 263.66 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,710,820 | 67,816,416 | 51,497,096 | ||
Shares Outstanding, K | 90,980 | 1,954,927 | 225,914 | ||
Annual Sales | 2,632,600,000 | 14,657,000,000 | 12,156,000,000 | ||
Annual Net Income | 617,000,000 | 3,715,000,000 | 1,827,000,000 | ||
Last Quarter Sales | 744,000,000 | 3,681,000,000 | 3,004,000,000 | ||
Last Quarter Net Income | 156,200,000 | 893,000,000 | 53,000,000 | ||
60-Month Beta | 1.10 | 1.20 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.02 on 10/19/21 | 0.46 on 04/17/24 | 2.49 on 04/24/24 | ||
Latest Earnings Date | 01/28/22 | 08/05/24 | 07/25/24 | ||
Most Recent Dividend | 0.540 on 09/10/21 | 0.120 on 05/31/24 | 1.350 on 05/02/24 | ||
Next Ex-Dividends Date | 12/30/21 | 08/30/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 37.90 | 19.24 | 21.10 |