Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | CSX | NSC | ||
| Company | Kansas City Southern | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 293.89 | 34.70 | 259.01 | ||
| High | 297.00 | 34.80 | 259.04 | ||
| Low | 289.03 | 34.64 | 258.31 | ||
| Last | 293.59 | 34.77 | 258.51 | ||
| Change | -5.05 | +0.20 | -0.42 | ||
| % Change | -1.69% | +0.58% | -0.16% | ||
| Volume | 40,684,800 | 1,068,883 | 11,606 | ||
| 20-Day Average Volume | 3,410,035 | 11,713,704 | 1,164,760 | ||
| Previous Close | 298.64 | 34.57 | 258.93 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 34.75 | 259.88 | ||
| 20-Day Raw Stochastic | 28.59% | 43.48% | 40.59% | ||
| 20-Day Relative Strength | 46.14% | 50.79% | 51.82% | ||
| Weighted Alpha | +39.30 | +4.68 | +18.86 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | -2.44% since 11/14/24 | -3.84% since 11/13/24 | ||
| Low | 289.03 on 12/13/21 | 34.41 on 11/20/24 | 257.44 on 11/19/24 | ||
| High | 302.60 on 12/07/21 | 35.69 on 11/15/24 | 268.72 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | +3.27% since 10/21/24 | +2.60% since 10/18/24 | ||
| Low | 286.02 on 12/03/21 | 32.84 on 10/24/24 | 246.18 on 11/04/24 | ||
| High | 312.50 on 11/15/21 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +2.87% since 08/21/24 | +7.54% since 08/20/24 | ||
| Low | 268.66 on 09/22/21 | 32.44 on 09/12/24 | 236.40 on 08/22/24 | ||
| High | 312.50 on 11/15/21 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +5.11% since 05/21/24 | +12.42% since 05/20/24 | ||
| Low | 259.85 on 07/19/21 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
| High | 312.50 on 11/15/21 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 66,665,440 | 58,580,324 | ||
| Shares Outstanding, K | 90,980 | 1,928,419 | 226,240 | ||
| Annual Sales | 2,632,600,000 | 14,657,000,000 | 12,156,000,000 | ||
| Annual Net Income | 617,000,000 | 3,715,000,000 | 1,827,000,000 | ||
| Last Quarter Sales | 744,000,000 | 3,619,000,000 | 3,051,000,000 | ||
| Last Quarter Net Income | 156,200,000 | 894,000,000 | 1,099,000,000 | ||
| 60-Month Beta | 1.10 | 1.19 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 0.46 on 10/16/24 | 3.25 on 10/22/24 | ||
| Latest Earnings Date | 01/28/22 | 10/16/24 | 10/22/24 | ||
| Most Recent Dividend | 0.540 on 09/10/21 | 0.120 on 08/30/24 | 1.350 on 11/01/24 | ||
| Next Ex-Dividends Date | 12/30/21 | 11/29/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 18.60 | 22.33 | ||