Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)
293.59 -5.05 (-1.69%) 12/14/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Mon, Dec 13th, 2021
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 293.89 242.87 1.4700    
High 297.00 243.16 1.5800    
Low 289.03 238.97 1.1700    
Last 293.59 239.79 1.2000    
Change -5.05 +0.55 -0.2500    
% Change -1.69% +0.23% -17.24%    
Volume 40,684,800 335,100 5,571,494    
20-Day Average Volume 3,410,035 1,077,341 17,596,877    
Previous Close 298.64 239.24 1.4500    
Industry Transportation - Rail Transportation - Rail Transportation - Rail    
Has Options No Yes No    
Technicals  
20-Day Moving Average 298.83 236.75 1.2392    
20-Day Raw Stochastic 28.59% 59.88% 36.93%    
20-Day Relative Strength 46.14% 44.79% 54.10%    
Weighted Alpha +39.30 +0.51 -85.34    
Today's Opinion 40% Buy 24% Sell 72% Buy    
Previous Opinion 56% Buy 24% Sell 72% Buy    
Last Month's Opinion 100% Buy 40% Buy 100% Sell    
Performance  
5-Days  
%Chg -0.90% since 12/06/21 +1.04% since 01/07/25 -30.53% since 01/07/25    
Low 289.03 on 12/13/21 233.01 on 01/10/25 1.1700 on 01/15/25    
High 302.60 on 12/07/21 243.16 on 01/15/25 1.7700 on 01/10/25    
1-Month  
%Chg -5.58% since 11/12/21 -2.43% since 12/13/24 +213.72% since 12/13/24    
Low 286.02 on 12/03/21 230.00 on 12/20/24 0.3900 on 12/16/24    
High 312.50 on 11/15/21 247.09 on 12/16/24 2.7200 on 12/30/24    
3-Month  
%Chg +4.31% since 09/13/21 -5.54% since 10/15/24 +182.47% since 10/15/24    
Low 268.66 on 09/22/21 230.00 on 12/20/24 0.3843 on 12/13/24    
High 312.50 on 11/15/21 277.60 on 11/06/24 2.7200 on 12/30/24    
6-Month  
%Chg -0.24% since 06/11/21 +5.48% since 07/15/24 +56.90% since 07/15/24    
Low 259.85 on 07/19/21 220.12 on 07/24/24 0.3750 on 09/24/24    
High 312.50 on 11/15/21 277.60 on 11/06/24 2.7200 on 12/30/24    
Key Statistics  
Market Capitalization, $K 26,710,820 54,125,660 29,161    
Shares Outstanding, K 90,980 226,240 20,111    
Annual Sales 2,632,600,000 12,156,000,000 140,000    
Annual Net Income 617,000,000 1,827,000,000 -11,150,000    
Last Quarter Sales 744,000,000 3,051,000,000 140,000    
Last Quarter Net Income 156,200,000 1,099,000,000 -2,790,000    
60-Month Beta 1.10 1.34 -1.57    
Per-Share Information  
Most Recent Earnings 2.02 on 10/19/21 3.25 on 10/22/24 -0.84 on 03/28/24    
Latest Earnings Date 01/28/22 01/29/25 01/03/25    
Most Recent Dividend 0.540 on 09/10/21 1.350 on 11/01/24 N/A    
Next Ex-Dividends Date 12/30/21 11/01/24 N/A    
Ratios  
Price/Earnings ttm 37.90 20.41 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world