Kansas City Southern (KSU)
293.59 -5.05 (-1.69%) 12/14/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Dec 13th, 2021
Results
download Want to compare other data? Select FieldsSymbol | KSU | NSC | RVSN | ||
Company | Kansas City Southern | Norfolk Southern Corp | Rail Vision Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 293.89 | 242.87 | 1.4700 | ||
High | 297.00 | 243.16 | 1.5800 | ||
Low | 289.03 | 238.97 | 1.1700 | ||
Last | 293.59 | 239.79 | 1.2000 | ||
Change | -5.05 | +0.55 | -0.2500 | ||
% Change | -1.69% | +0.23% | -17.24% | ||
Volume | 40,684,800 | 335,100 | 5,571,494 | ||
20-Day Average Volume | 3,410,035 | 1,077,341 | 17,596,877 | ||
Previous Close | 298.64 | 239.24 | 1.4500 | ||
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 298.83 | 236.75 | 1.2392 | ||
20-Day Raw Stochastic | 28.59% | 59.88% | 36.93% | ||
20-Day Relative Strength | 46.14% | 44.79% | 54.10% | ||
Weighted Alpha | +39.30 | +0.51 | -85.34 | ||
Today's Opinion | 40% Buy | 24% Sell | 72% Buy | ||
Previous Opinion | 56% Buy | 24% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 12/06/21 | +1.04% since 01/07/25 | -30.53% since 01/07/25 | ||
Low | 289.03 on 12/13/21 | 233.01 on 01/10/25 | 1.1700 on 01/15/25 | ||
High | 302.60 on 12/07/21 | 243.16 on 01/15/25 | 1.7700 on 01/10/25 | ||
1-Month | |||||
%Chg | -5.58% since 11/12/21 | -2.43% since 12/13/24 | +213.72% since 12/13/24 | ||
Low | 286.02 on 12/03/21 | 230.00 on 12/20/24 | 0.3900 on 12/16/24 | ||
High | 312.50 on 11/15/21 | 247.09 on 12/16/24 | 2.7200 on 12/30/24 | ||
3-Month | |||||
%Chg | +4.31% since 09/13/21 | -5.54% since 10/15/24 | +182.47% since 10/15/24 | ||
Low | 268.66 on 09/22/21 | 230.00 on 12/20/24 | 0.3843 on 12/13/24 | ||
High | 312.50 on 11/15/21 | 277.60 on 11/06/24 | 2.7200 on 12/30/24 | ||
6-Month | |||||
%Chg | -0.24% since 06/11/21 | +5.48% since 07/15/24 | +56.90% since 07/15/24 | ||
Low | 259.85 on 07/19/21 | 220.12 on 07/24/24 | 0.3750 on 09/24/24 | ||
High | 312.50 on 11/15/21 | 277.60 on 11/06/24 | 2.7200 on 12/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,710,820 | 54,125,660 | 29,161 | ||
Shares Outstanding, K | 90,980 | 226,240 | 20,111 | ||
Annual Sales | 2,632,600,000 | 12,156,000,000 | 140,000 | ||
Annual Net Income | 617,000,000 | 1,827,000,000 | -11,150,000 | ||
Last Quarter Sales | 744,000,000 | 3,051,000,000 | 140,000 | ||
Last Quarter Net Income | 156,200,000 | 1,099,000,000 | -2,790,000 | ||
60-Month Beta | 1.10 | 1.34 | -1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.02 on 10/19/21 | 3.25 on 10/22/24 | -0.84 on 03/28/24 | ||
Latest Earnings Date | 01/28/22 | 01/29/25 | 01/03/25 | ||
Most Recent Dividend | 0.540 on 09/10/21 | 1.350 on 11/01/24 | N/A | ||
Next Ex-Dividends Date | 12/30/21 | 11/01/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 37.90 | 20.41 | 0.00 |