Past 5 Days
false
false
Kansas City Southern (KSU)
Kansas City Southern (KSU)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
293.59 -5.05 (-1.69%) 12/13/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 293.59 unch (unch) -
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 289.03 +1.58% on 12/13/21 |
Period Open: 296.25
| 302.60 -2.98% on 12/07/21 | -2.66 (-0.90%) since 12/06/21 |
| 1-Month | 286.02 +2.65% on 12/03/21 |
Period Open: 310.95
| 312.50 -6.05% on 11/15/21 | -17.36 (-5.58%) since 11/12/21 |
| 3-Month | 268.66 +9.28% on 09/22/21 |
Period Open: 281.46
| 312.50 -6.05% on 11/15/21 | +12.13 (+4.31%) since 09/13/21 |
| 6-Month | 259.85 +12.98% on 07/19/21 |
Period Open: 294.30
| 312.50 -6.05% on 11/15/21 | -0.71 (-0.24%) since 06/11/21 |
| YTD | 197.03 +49.01% on 03/04/21 |
Period Open: 204.13
| 315.39 -6.91% on 05/13/21 | +89.46 (+43.83%) since 12/31/20 |
| 52-Week | 190.64 +54.00% on 12/15/20 |
Period Open: 196.57
| 315.39 -6.91% on 05/13/21 | +97.02 (+49.36%) since 12/11/20 |
| 2-Year | 92.86 +216.16% on 03/18/20 |
Period Open: 151.44
| 315.39 -6.91% on 05/13/21 | +142.15 (+93.87%) since 12/13/19 |
| 3-Year | 90.55 +224.23% on 12/24/18 |
Period Open: 92.74
| 315.39 -6.91% on 05/10/21 | +200.85 (+216.57%) since 12/17/18 |
| 5-Year | 79.05 +271.40% on 01/02/17 |
Period Open: 85.29
| 315.39 -6.91% on 05/10/21 | +208.30 (+244.23%) since 12/19/16 |
| 10-Year | 61.36 +378.47% on 06/01/12 |
Period Open: 68.01
| 315.39 -6.91% on 05/01/21 | +225.58 (+331.69%) since 12/01/11 |
| 20-Year | 10.25 +2,764.29% on 09/01/01 |
Period Open: 14.98
| 315.39 -6.91% on 05/01/21 | +278.61 (+1,859.88%) since 02/01/01 |