Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | UNP | CP | CSX | CNI |
| Company | Kansas City Southern | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | Canadian National Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 293.89 | 240.26 | 76.44 | 36.33 | 111.41 |
| High | 297.00 | 241.09 | 76.73 | 36.45 | 112.03 |
| Low | 289.03 | 234.82 | 75.79 | 35.50 | 109.80 |
| Last | 293.59 | 235.58 | 75.87 | 35.63 | 110.05 |
| Change | -5.05 | -4.83 | -0.13 | -0.85 | -1.34 |
| % Change | -1.69% | -2.01% | -0.17% | -2.33% | -1.20% |
| Volume | 40,684,800 | 2,766,100 | 2,370,500 | 14,939,801 | 1,074,800 |
| 20-Day Average Volume | 3,410,035 | 2,807,230 | 2,842,380 | 13,312,920 | 1,308,135 |
| Previous Close | 298.64 | 240.41 | 76.00 | 36.48 | 111.39 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 237.12 | 77.99 | 34.46 | 110.87 |
| 20-Day Raw Stochastic | 28.59% | 33.20% | 10.30% | 65.49% | 33.69% |
| 20-Day Relative Strength | 46.14% | 46.00% | 36.15% | 55.32% | 42.71% |
| Weighted Alpha | +39.30 | +3.67 | -0.99 | +10.84 | -9.19 |
| Today's Opinion | 40% Buy | 32% Sell | 72% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 16% Sell | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | -2.88% since 11/07/24 | -3.73% since 11/07/24 | +0.20% since 11/07/24 | -2.90% since 11/07/24 |
| Low | 289.03 on 12/13/21 | 234.82 on 11/14/24 | 75.70 on 11/13/24 | 35.31 on 11/08/24 | 109.80 on 11/14/24 |
| High | 302.60 on 12/07/21 | 245.94 on 11/11/24 | 78.90 on 11/08/24 | 36.96 on 11/11/24 | 113.08 on 11/08/24 |
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | -3.95% since 10/14/24 | -7.35% since 10/14/24 | +0.96% since 10/14/24 | -4.74% since 10/14/24 |
| Low | 286.02 on 12/03/21 | 227.56 on 10/24/24 | 75.23 on 11/06/24 | 32.84 on 10/24/24 | 107.54 on 11/04/24 |
| High | 312.50 on 11/15/21 | 251.72 on 11/06/24 | 82.26 on 10/16/24 | 37.10 on 11/06/24 | 116.79 on 10/16/24 |
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | -2.34% since 08/14/24 | -2.77% since 08/14/24 | +6.80% since 08/14/24 | -0.98% since 08/14/24 |
| Low | 268.66 on 09/22/21 | 227.56 on 10/24/24 | 75.23 on 11/06/24 | 32.44 on 09/12/24 | 107.54 on 11/04/24 |
| High | 312.50 on 11/15/21 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 37.10 on 11/06/24 | 121.12 on 09/17/24 |
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | -3.82% since 05/14/24 | -6.61% since 05/14/24 | +5.01% since 05/14/24 | -12.95% since 05/14/24 |
| Low | 259.85 on 07/19/21 | 218.55 on 06/14/24 | 75.18 on 08/05/24 | 31.74 on 06/14/24 | 107.54 on 11/04/24 |
| High | 312.50 on 11/15/21 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 37.10 on 11/06/24 | 129.18 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 145,750,256 | 70,933,912 | 70,348,720 | 70,042,032 |
| Shares Outstanding, K | 90,980 | 606,257 | 933,341 | 1,928,419 | 628,800 |
| Annual Sales | 2,632,600,000 | 24,119,000,000 | 9,300,740,000 | 14,657,000,000 | 12,466,180,000 |
| Annual Net Income | 617,000,000 | 6,379,000,000 | 2,909,120,000 | 3,715,000,000 | 4,167,000,000 |
| Last Quarter Sales | 744,000,000 | 6,091,000,000 | 2,601,420,000 | 3,619,000,000 | 3,012,630,000 |
| Last Quarter Net Income | 156,200,000 | 1,671,000,000 | 613,520,000 | 894,000,000 | 795,310,000 |
| 60-Month Beta | 1.10 | 1.06 | 0.98 | 1.19 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 2.75 on 10/24/24 | 0.73 on 10/23/24 | 0.46 on 10/16/24 | 1.26 on 10/22/24 |
| Latest Earnings Date | 01/28/22 | 10/24/24 | 10/23/24 | 10/16/24 | 10/22/24 |
| Most Recent Dividend | 0.540 on 09/10/21 | 1.340 on 08/30/24 | 0.137 on 09/27/24 | 0.120 on 08/30/24 | 0.613 on 09/06/24 |
| Next Ex-Dividends Date | 12/30/21 | 08/30/24 | 12/27/24 | 11/29/24 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 21.94 | 25.13 | 19.42 | 20.78 |