Key Tronic Corp (KTCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTCC | KLAC | CARR | GRMN | ROK |
| Company | Key Tronic Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.90 | 631.58 | 68.45 | 207.65 | 288.46 |
| High | 4.13 | 649.51 | 68.94 | 210.01 | 289.95 |
| Low | 3.90 | 631.58 | 68.00 | 206.50 | 285.16 |
| Last | 4.06 | 647.99 | 68.79 | 209.30 | 289.21 |
| Change | +0.07 | +18.62 | +0.30 | +0.31 | -0.58 |
| % Change | +1.75% | +2.96% | +0.44% | +0.15% | -0.20% |
| Volume | 68,700 | 886,300 | 4,040,793 | 527,337 | 565,727 |
| 20-Day Average Volume | 42,490 | 1,223,120 | 4,987,790 | 899,675 | 1,085,060 |
| Previous Close | 3.99 | 629.37 | 68.49 | 208.99 | 289.79 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 646.45 | 73.21 | 213.75 | 294.60 |
| 20-Day Raw Stochastic | 8.65% | 60.58% | 17.53% | 29.10% | 38.27% |
| 20-Day Relative Strength | 24.06% | 47.21% | 36.91% | 54.23% | 51.57% |
| Weighted Alpha | -14.85 | +0.46 | +15.34 | +59.86 | -1.46 |
| Today's Opinion | 24% Sell | 88% Sell | 8% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 8% Sell | 80% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.88% since 12/16/24 | -1.24% since 12/16/24 | -3.91% since 12/16/24 | -2.48% since 12/16/24 | -2.32% since 12/16/24 |
| Low | 3.90 on 12/23/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 279.86 on 12/19/24 |
| High | 4.55 on 12/17/24 | 669.09 on 12/18/24 | 72.12 on 12/17/24 | 213.86 on 12/17/24 | 296.48 on 12/18/24 |
| 1-Month | |||||
| %Chg | -27.63% since 11/22/24 | +1.32% since 11/22/24 | -10.66% since 11/22/24 | -0.49% since 11/22/24 | -0.57% since 11/22/24 |
| Low | 3.90 on 12/23/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 279.86 on 12/19/24 |
| High | 5.75 on 11/29/24 | 670.50 on 12/04/24 | 78.96 on 11/25/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 3-Month | |||||
| %Chg | -25.64% since 09/23/24 | -14.88% since 09/23/24 | -14.95% since 09/23/24 | +19.05% since 09/23/24 | +10.78% since 09/23/24 |
| Low | 3.90 on 12/23/24 | 609.40 on 11/19/24 | 66.63 on 12/19/24 | 160.94 on 10/07/24 | 257.14 on 09/25/24 |
| High | 6.14 on 09/26/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 6-Month | |||||
| %Chg | +9.14% since 06/21/24 | -20.64% since 06/21/24 | +9.40% since 06/21/24 | +29.64% since 06/21/24 | +11.87% since 06/21/24 |
| Low | 3.60 on 07/08/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 242.81 on 08/05/24 |
| High | 6.14 on 09/26/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,940 | 84,184,528 | 61,451,076 | 40,131,304 | 32,716,422 |
| Shares Outstanding, K | 10,762 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 566,940,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -2,790,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 131,560,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 1,120,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.48 | 1.28 | 1.33 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/05/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 02/04/25 | 01/23/25 | 02/04/25 | 10/30/24 | 01/29/25 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | 0.750 on 12/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | 03/14/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.90 | 24.83 | 24.03 | 31.15 | 29.81 |