Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | BN | CBRE | FER | BEKE |
| Company | Kennedy-Wilson Holdings Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.81 | 54.00 | 130.73 | 39.52 | 22.53 |
| High | 10.99 | 54.74 | 132.59 | 39.52 | 22.75 |
| Low | 10.81 | 53.90 | 130.30 | 39.52 | 22.23 |
| Last | 10.99 | 54.97 | 132.78 | 39.28 | 22.38 |
| Change | +0.12 | +1.11 | +1.24 | +0.16 | +0.21 |
| % Change | +1.10% | +2.06% | +0.94% | +0.41% | +0.95% |
| Volume | 19,954 | 78,420 | 42,879 | 1,490 | 1,047,706 |
| 20-Day Average Volume | 429,360 | 1,334,389 | 1,727,933 | 35,715 | 11,045,353 |
| Previous Close | 10.87 | 53.86 | 131.54 | 39.12 | 22.17 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 54.08 | 126.83 | 40.96 | 21.48 |
| 20-Day Raw Stochastic | 51.37% | 48.63% | 75.13% | 0.30% | 72.57% |
| 20-Day Relative Strength | 50.60% | 57.29% | 64.91% | 37.07% | 59.26% |
| Weighted Alpha | +2.06 | +66.16 | +82.49 | +1.70 | +26.01 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | N/A | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 10/29/24 | +1.40% since 10/29/24 | +0.70% since 10/29/24 | -4.59% since 10/28/24 | +1.04% since 10/29/24 |
| Low | 10.53 on 11/01/24 | 52.62 on 10/31/24 | 130.08 on 11/01/24 | 39.11 on 11/04/24 | 21.71 on 10/30/24 |
| High | 11.38 on 10/30/24 | 54.52 on 10/30/24 | 133.65 on 10/30/24 | 40.95 on 10/29/24 | 22.91 on 10/31/24 |
| 1-Month | |||||
| %Chg | +0.55% since 10/04/24 | +2.45% since 10/04/24 | +9.09% since 10/04/24 | -4.42% since 10/04/24 | -13.22% since 10/04/24 |
| Low | 10.46 on 10/10/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 39.11 on 11/04/24 | 18.95 on 10/17/24 |
| High | 11.38 on 10/30/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 42.39 on 10/18/24 | 25.89 on 10/07/24 |
| 3-Month | |||||
| %Chg | +11.19% since 08/05/24 | +24.29% since 08/05/24 | +23.64% since 08/05/24 | -1.09% since 08/02/24 | +65.36% since 08/05/24 |
| Low | 9.78 on 08/06/24 | 42.39 on 08/08/24 | 105.17 on 08/06/24 | 38.10 on 08/06/24 | 13.20 on 08/07/24 |
| High | 11.59 on 09/16/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +24.91% since 05/03/24 | +27.61% since 05/03/24 | +52.21% since 05/03/24 | -0.43% since 05/03/24 | +28.16% since 05/03/24 |
| Low | 8.75 on 05/08/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.00 on 05/10/24 | 12.92 on 08/05/24 |
| High | 11.59 on 09/16/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 48.29 on 05/09/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,493,669 | 88,669,720 | 40,253,608 | 28,975,712 | 27,104,756 |
| Shares Outstanding, K | 137,412 | 1,646,300 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 562,600,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -303,800,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 132,000,000 | 23,050,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | -48,200,000 | 43,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 1.10 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/07/24 | 0.38 on 11/04/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/06/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/13/24 |
| Most Recent Dividend | 0.120 on 09/30/24 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/12/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 31.22 | 0.00 | 40.16 |