Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | BN | CBRE | FER | BEKE |
| Company | Kennedy-Wilson Holdings Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.07 | 57.60 | 134.31 | 38.79 | 19.39 |
| High | 11.16 | 58.99 | 135.72 | 39.00 | 19.53 |
| Low | 11.01 | 57.27 | 132.66 | 38.71 | 18.92 |
| Last | 11.03 | 58.27 | 135.43 | 38.76 | 19.40 |
| Change | +0.06 | +0.74 | +3.78 | +0.21 | -0.58 |
| % Change | +0.55% | +1.29% | +2.87% | +0.54% | -2.90% |
| Volume | 574,600 | 2,690,300 | 2,330,400 | 45,400 | 10,879,500 |
| 20-Day Average Volume | 519,420 | 1,742,570 | 1,926,625 | 37,405 | 9,177,020 |
| Previous Close | 10.97 | 57.53 | 131.65 | 38.55 | 19.98 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 56.18 | 132.53 | 39.22 | 21.17 |
| 20-Day Raw Stochastic | 37.04% | 74.54% | 75.04% | 26.02% | 9.62% |
| 20-Day Relative Strength | 50.60% | 62.03% | 60.24% | 42.24% | 45.97% |
| Weighted Alpha | +1.56 | +71.78 | +77.30 | +5.05 | -2.24 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | N/A | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | N/A | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 11/15/24 | +2.61% since 11/15/24 | +3.99% since 11/15/24 | +0.60% since 11/15/24 | -0.61% since 11/15/24 |
| Low | 10.66 on 11/19/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 18.85 on 11/21/24 |
| High | 11.15 on 11/22/24 | 58.99 on 11/22/24 | 135.72 on 11/22/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.55% since 10/22/24 | +7.27% since 10/22/24 | +10.35% since 10/22/24 | -5.58% since 10/22/24 | -6.91% since 10/22/24 |
| Low | 10.53 on 11/01/24 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 18.85 on 11/21/24 |
| High | 11.88 on 11/06/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 41.32 on 10/23/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | +5.05% since 08/22/24 | +23.69% since 08/22/24 | +20.01% since 08/22/24 | -4.91% since 08/22/24 | +30.38% since 08/22/24 |
| Low | 10.46 on 10/10/24 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 11.88 on 11/06/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +7.19% since 05/22/24 | +31.39% since 05/22/24 | +51.13% since 05/22/24 | -3.39% since 05/22/24 | +2.81% since 05/22/24 |
| Low | 9.01 on 07/09/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 11.88 on 11/06/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,515,654 | 95,952,976 | 41,444,016 | 28,709,064 | 23,441,856 |
| Shares Outstanding, K | 137,412 | 1,646,696 | 306,018 | 740,688 | 1,208,343 |
| Annual Sales | 562,600,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -303,800,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 127,500,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | -66,600,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 1.10 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 1.53 on 11/21/24 |
| Latest Earnings Date | 11/06/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.120 on 09/30/24 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.18 | 31.57 | 0.00 | 36.33 |