Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | SXT | HWKN | ||
| Company | Quaker Chemical Corp | Sensient Technologies Corp | Hawkins Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 166.15 | 76.92 | 127.40 | ||
| High | 167.34 | 77.71 | 129.85 | ||
| Low | 163.98 | 76.52 | 127.24 | ||
| Last | 166.45 | 77.19 | 128.03 | ||
| Change | +1.52 | +0.88 | +0.85 | ||
| % Change | +0.92% | +1.15% | +0.67% | ||
| Volume | 54,500 | 128,100 | 89,600 | ||
| 20-Day Average Volume | 106,315 | 165,020 | 134,480 | ||
| Previous Close | 164.93 | 76.31 | 127.18 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.15 | 77.85 | 119.69 | ||
| 20-Day Raw Stochastic | 51.05% | 37.11% | 94.14% | ||
| 20-Day Relative Strength | 51.75% | 48.92% | 57.79% | ||
| Weighted Alpha | -8.87 | +26.14 | +103.73 | ||
| Today's Opinion | 40% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 11/14/24 | -1.04% since 11/14/24 | +2.93% since 11/14/24 | ||
| Low | 161.03 on 11/20/24 | 75.43 on 11/20/24 | 122.76 on 11/19/24 | ||
| High | 169.81 on 11/15/24 | 78.36 on 11/15/24 | 129.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.85% since 10/21/24 | +0.17% since 10/21/24 | +2.82% since 10/21/24 | ||
| Low | 151.31 on 10/29/24 | 74.44 on 11/05/24 | 98.72 on 10/31/24 | ||
| High | 180.96 on 11/06/24 | 81.85 on 11/06/24 | 129.85 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.22% since 08/21/24 | +3.89% since 08/21/24 | +3.70% since 08/21/24 | ||
| Low | 151.31 on 10/29/24 | 71.79 on 09/11/24 | 98.72 on 10/31/24 | ||
| High | 180.96 on 11/06/24 | 81.85 on 11/06/24 | 135.61 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -14.71% since 05/21/24 | +1.58% since 05/21/24 | +44.37% since 05/21/24 | ||
| Low | 151.31 on 10/29/24 | 68.82 on 08/05/24 | 83.88 on 06/10/24 | ||
| High | 195.27 on 05/22/24 | 82.99 on 07/23/24 | 135.61 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,933,775 | 3,232,568 | 2,659,460 | ||
| Shares Outstanding, K | 17,788 | 42,361 | 20,911 | ||
| Annual Sales | 1,953,310,000 | 1,456,450,000 | 919,160,000 | ||
| Annual Net Income | 112,750,000 | 93,390,000 | 75,360,000 | ||
| Last Quarter Sales | 462,270,000 | 392,610,000 | 247,030,000 | ||
| Last Quarter Net Income | 32,350,000 | 32,690,000 | 24,120,000 | ||
| 60-Month Beta | 1.38 | 0.76 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 10/31/24 | 0.80 on 10/25/24 | 1.16 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 10/25/24 | 10/30/24 | ||
| Most Recent Dividend | 0.485 on 10/17/24 | 0.410 on 11/04/24 | 0.180 on 11/15/24 | ||
| Next Ex-Dividends Date | 10/17/24 | 11/04/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 26.64 | 32.30 | ||