Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | SXT | MTX | ||
| Company | Quaker Chemical Corp | Sensient Technologies Corp | Minerals Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 186.41 | 79.82 | 86.00 | ||
| High | 186.60 | 80.50 | 86.00 | ||
| Low | 179.74 | 78.70 | 84.68 | ||
| Last | 180.12 | 79.25 | 85.18 | ||
| Change | -6.98 | -0.65 | -1.10 | ||
| % Change | -3.73% | -0.81% | -1.27% | ||
| Volume | 285,700 | 135,400 | 145,300 | ||
| 20-Day Average Volume | 138,330 | 181,700 | 182,250 | ||
| Previous Close | 187.10 | 79.90 | 86.28 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.17 | 75.93 | 83.57 | ||
| 20-Day Raw Stochastic | 53.03% | 74.20% | 50.74% | ||
| 20-Day Relative Strength | 52.44% | 62.59% | 55.47% | ||
| Weighted Alpha | -6.18 | +29.24 | +54.77 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 07/12/24 | +1.17% since 07/12/24 | +0.39% since 07/12/24 | ||
| Low | 175.99 on 07/15/24 | 78.58 on 07/15/24 | 84.68 on 07/19/24 | ||
| High | 193.74 on 07/18/24 | 81.51 on 07/17/24 | 89.87 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.80% since 06/18/24 | +5.16% since 06/18/24 | +0.90% since 06/18/24 | ||
| Low | 164.74 on 06/21/24 | 72.75 on 07/01/24 | 80.35 on 07/09/24 | ||
| High | 193.74 on 07/18/24 | 81.51 on 07/17/24 | 89.87 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/19/24 | +14.62% since 04/19/24 | +18.95% since 04/19/24 | ||
| Low | 164.74 on 06/21/24 | 68.41 on 04/22/24 | 70.85 on 04/24/24 | ||
| High | 197.03 on 05/21/24 | 81.51 on 07/17/24 | 89.87 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -7.64% since 01/19/24 | +29.68% since 01/19/24 | +30.17% since 01/19/24 | ||
| Low | 164.74 on 06/21/24 | 55.02 on 02/09/24 | 64.91 on 02/01/24 | ||
| High | 207.83 on 03/28/24 | 81.51 on 07/17/24 | 89.87 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,240,357 | 3,357,426 | 2,746,885 | ||
| Shares Outstanding, K | 17,990 | 42,365 | 32,248 | ||
| Annual Sales | 1,953,310,000 | 1,456,450,000 | 2,169,900,000 | ||
| Annual Net Income | 112,750,000 | 93,390,000 | 84,100,000 | ||
| Last Quarter Sales | 469,760,000 | 384,670,000 | 534,500,000 | ||
| Last Quarter Net Income | 35,230,000 | 30,940,000 | 46,700,000 | ||
| 60-Month Beta | 1.40 | 0.76 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/02/24 | 0.79 on 04/26/24 | 1.49 on 04/25/24 | ||
| Latest Earnings Date | 08/06/24 | 07/26/24 | 07/25/24 | ||
| Most Recent Dividend | 0.455 on 07/17/24 | 0.410 on 05/03/24 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 07/17/24 | 05/03/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.83 | 27.94 | 15.49 | ||