Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Quaker Chemical Corp (KWR)

Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.03 +3.37%
on 11/20/24
169.81 -1.98%
on 11/15/24
-2.13 (-1.26%)
since 11/14/24
1-Month
151.31 +10.01%
on 10/29/24
180.96 -8.02%
on 11/06/24
+7.70 (+4.85%)
since 10/21/24
3-Month
151.31 +10.01%
on 10/29/24
180.96 -8.02%
on 11/06/24
+2.00 (+1.22%)
since 08/21/24
6-Month
151.31 +10.01%
on 10/29/24
195.27 -14.76%
on 05/22/24
-28.70 (-14.71%)
since 05/21/24
YTD
151.31 +10.01%
on 10/29/24
214.19 -22.29%
on 01/02/24
-46.97 (-22.01%)
since 12/29/23
52-Week
151.31 +10.01%
on 10/29/24
221.94 -25.00%
on 12/28/23
-6.10 (-3.54%)
since 11/21/23
2-Year
138.67 +20.03%
on 10/27/23
221.94 -25.00%
on 12/28/23
-19.69 (-10.58%)
since 11/21/22
3-Year
129.06 +27.79%
on 10/10/22
245.22 -32.74%
on 01/03/22
-72.33 (-30.49%)
since 11/22/21
5-Year
108.14 +52.52%
on 03/30/20
301.99 -45.39%
on 02/22/21
+15.70 (+10.52%)
since 11/25/19
10-Year
68.20 +141.83%
on 01/01/16
301.99 -45.39%
on 02/01/21
+83.50 (+102.54%)
since 11/01/14
20-Year
4.65 +3,446.88%
on 03/01/09
301.99 -45.39%
on 02/01/21
+140.73 (+581.53%)
since 11/01/04

52-Week Key Points

52-Week High 221.94
Fibonacci 61.8% 194.96
Fibonacci 50% 186.63
Fibonacci 38.2% 178.29
Last Price 166.45
52-Week Low 151.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.98%
1-Month 4 times -8.02%
3-Month 5 times -8.02%
6-Month 1 time -14.76%
YTD 1 time -22.29%
52-Week 18 times -25.00%
2-Year 9 times -25.00%
3-Year 3 times -32.74%
5-Year 21 times -45.39%
10-Year 23 times -45.39%
20-Year 49 times -45.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.37%
1-Month 5 times +10.01%
3-Month 9 times +10.01%
6-Month 20 times +10.01%
YTD 35 times +10.01%
52-Week 14 times +10.01%
2-Year 29 times +20.03%
3-Year 19 times +27.79%
5-Year 5 times +52.52%
10-Year 6 times +141.83%
20-Year 15 times +3,446.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar