Quaker Chemical Corp (KWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWR | LIN | SHW | ECL | PPG |
| Company | Quaker Chemical Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 155.85 | 475.12 | 361.62 | 256.78 | 127.32 |
| High | 156.58 | 478.65 | 365.04 | 258.57 | 127.83 |
| Low | 153.63 | 472.93 | 358.63 | 253.02 | 126.36 |
| Last | 153.87 | 473.76 | 359.04 | 253.49 | 126.45 |
| Change | -1.12 | -0.70 | -2.55 | -2.85 | -0.79 |
| % Change | -0.72% | -0.15% | -0.71% | -1.11% | -0.62% |
| Volume | 61,295 | 2,458,400 | 1,121,960 | 621,095 | 853,010 |
| 20-Day Average Volume | 88,945 | 1,377,730 | 1,268,970 | 738,940 | 1,424,380 |
| Previous Close | 154.99 | 474.46 | 361.59 | 256.34 | 127.24 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.07 | 475.86 | 376.32 | 255.54 | 128.79 |
| 20-Day Raw Stochastic | 1.42% | 48.62% | 3.65% | 38.67% | 11.77% |
| 20-Day Relative Strength | 38.45% | 50.98% | 40.81% | 50.36% | 45.98% |
| Weighted Alpha | -3.95 | +24.24 | +42.89 | +50.01 | -0.46 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 10/18/24 | -2.61% since 10/18/24 | -7.55% since 10/18/24 | -3.05% since 10/18/24 | -3.42% since 10/18/24 |
| Low | 153.63 on 10/25/24 | 471.62 on 10/24/24 | 357.77 on 10/23/24 | 253.02 on 10/25/24 | 125.32 on 10/23/24 |
| High | 161.85 on 10/21/24 | 485.49 on 10/21/24 | 389.00 on 10/22/24 | 261.49 on 10/21/24 | 131.24 on 10/21/24 |
| 1-Month | |||||
| %Chg | -7.41% since 09/25/24 | -0.68% since 09/25/24 | -5.81% since 09/25/24 | -0.52% since 09/25/24 | -1.09% since 09/25/24 |
| Low | 153.63 on 10/25/24 | 460.77 on 10/07/24 | 357.77 on 10/23/24 | 247.74 on 10/07/24 | 125.32 on 10/23/24 |
| High | 172.96 on 09/27/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 3-Month | |||||
| %Chg | -14.59% since 07/25/24 | +6.94% since 07/25/24 | +4.76% since 07/25/24 | +4.03% since 07/25/24 | +0.40% since 07/25/24 |
| Low | 153.63 on 10/25/24 | 440.93 on 08/08/24 | 336.12 on 08/05/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 184.79 on 07/31/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -17.91% since 04/25/24 | +6.74% since 04/25/24 | +17.79% since 04/25/24 | +15.33% since 04/25/24 | -2.15% since 04/25/24 |
| Low | 153.63 on 10/25/24 | 413.61 on 05/02/24 | 282.09 on 06/07/24 | 218.25 on 04/26/24 | 118.07 on 08/07/24 |
| High | 197.03 on 05/21/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,788,269 | 228,061,520 | 91,680,784 | 73,203,016 | 29,837,780 |
| Shares Outstanding, K | 17,990 | 480,676 | 253,549 | 285,570 | 234,500 |
| Annual Sales | 1,953,310,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 112,750,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 463,570,000 | 8,267,000,000 | 6,271,500,000 | 3,985,800,000 | 4,575,000,000 |
| Last Quarter Net Income | 34,890,000 | 1,663,000,000 | 889,900,000 | 490,900,000 | 468,000,000 |
| 60-Month Beta | 1.37 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 08/05/24 | 3.85 on 08/02/24 | 3.37 on 10/22/24 | 1.68 on 07/30/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.485 on 10/17/24 | 1.390 on 09/04/24 | 0.715 on 08/16/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 10/17/24 | 09/04/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 32.22 | 32.83 | 42.34 | 15.75 |