Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | PH | ITW | ||
| Company | Keyence Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 440.3499 | 695.00 | 266.38 | ||
| High | 440.3499 | 707.71 | 271.19 | ||
| Low | 408.9000 | 692.37 | 265.46 | ||
| Last | 429.0100 | 702.68 | 269.85 | ||
| Change | +11.0100 | +12.25 | +3.47 | ||
| % Change | +2.63% | +1.77% | +1.30% | ||
| Volume | 3,100 | 655,503 | 763,966 | ||
| 20-Day Average Volume | 3,315 | 707,455 | 923,305 | ||
| Previous Close | 418.0000 | 690.43 | 266.38 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436.0514 | 671.76 | 266.89 | ||
| 20-Day Raw Stochastic | 41.37% | 91.04% | 68.55% | ||
| 20-Day Relative Strength | 45.82% | 66.41% | 57.59% | ||
| Weighted Alpha | -2.75 | +64.38 | +12.79 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 11/14/24 | +0.72% since 11/14/24 | -0.01% since 11/14/24 | ||
| Low | 396.7000 on 11/20/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | ||
| High | 440.3499 on 11/21/24 | 707.71 on 11/21/24 | 272.81 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.40% since 10/21/24 | +9.92% since 10/21/24 | +4.44% since 10/21/24 | ||
| Low | 396.7000 on 11/20/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | ||
| High | 474.8000 on 11/05/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -10.81% since 08/21/24 | +19.92% since 08/21/24 | +9.41% since 08/21/24 | ||
| Low | 396.7000 on 11/20/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | ||
| High | 537.9000 on 09/25/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -7.74% since 05/21/24 | +28.49% since 05/21/24 | +8.47% since 05/21/24 | ||
| Low | 362.2500 on 08/05/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | ||
| High | 537.9000 on 09/25/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,377,536 | 88,872,152 | 78,662,008 | ||
| Shares Outstanding, K | 242,530 | 128,720 | 295,300 | ||
| Annual Sales | 6,935,510,000 | 19,929,610,000 | 16,107,000,000 | ||
| Annual Net Income | 2,729,050,000 | 2,844,220,000 | 2,957,000,000 | ||
| Last Quarter Sales | N/A | 4,903,980,000 | 3,966,000,000 | ||
| Last Quarter Net Income | N/A | 698,420,000 | 1,160,000,000 | ||
| 60-Month Beta | 1.38 | 1.43 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.20 on 10/31/24 | 2.65 on 10/30/24 | ||
| Latest Earnings Date | 06/30/23 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.91 | 26.51 | ||