Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KYCCF | ITW | PH | ||
Company | Keyence Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 437.0000 | 250.07 | 550.62 | ||
High | 479.0000 | 250.28 | 550.62 | ||
Low | 437.0000 | 241.82 | 541.88 | ||
Last | 463.6900 | 242.62 | 544.65 | ||
Change | +6.7900 | -6.67 | -3.02 | ||
% Change | +1.49% | -2.68% | -0.55% | ||
Volume | 5,200 | 2,575,500 | 600,400 | ||
20-Day Average Volume | 2,145 | 1,202,165 | 765,525 | ||
Previous Close | 456.9000 | 249.29 | 547.67 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 454.8050 | 240.41 | 521.60 | ||
20-Day Raw Stochastic | 61.36% | 44.30% | 66.47% | ||
20-Day Relative Strength | 54.90% | 50.09% | 56.55% | ||
Weighted Alpha | +3.52 | -4.86 | +35.69 | ||
Today's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
Previous Opinion | 88% Buy | 24% Sell | 56% Buy | ||
Last Month's Opinion | 24% Sell | 72% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.58% since 07/12/24 | -1.35% since 07/12/24 | +1.25% since 07/12/24 | ||
Low | 434.0300 on 07/18/24 | 241.82 on 07/19/24 | 536.97 on 07/15/24 | ||
High | 480.0000 on 07/15/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | ||
1-Month | |||||
%Chg | +7.57% since 06/18/24 | +0.89% since 06/18/24 | +7.46% since 06/18/24 | ||
Low | 418.4900 on 06/21/24 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | ||
High | 492.1500 on 07/11/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | ||
3-Month | |||||
%Chg | +13.93% since 04/19/24 | -3.13% since 04/19/24 | +1.87% since 04/19/24 | ||
Low | 397.0000 on 04/25/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | ||
High | 492.1500 on 07/11/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | ||
6-Month | |||||
%Chg | +3.10% since 01/19/24 | -5.04% since 01/19/24 | +15.79% since 01/19/24 | ||
Low | 396.3000 on 04/19/24 | 232.77 on 07/01/24 | 463.16 on 01/31/24 | ||
High | 508.2000 on 03/06/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 112,458,736 | 72,397,808 | 70,009,856 | ||
Shares Outstanding, K | 242,530 | 298,400 | 128,541 | ||
Annual Sales | 6,935,510,000 | 16,107,000,000 | 19,065,190,000 | ||
Annual Net Income | 2,729,050,000 | 2,957,000,000 | 2,082,940,000 | ||
Last Quarter Sales | N/A | 3,973,000,000 | 5,074,360,000 | ||
Last Quarter Net Income | N/A | 819,000,000 | 726,570,000 | ||
60-Month Beta | 1.36 | 1.10 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.44 on 04/30/24 | 6.51 on 05/02/24 | ||
Latest Earnings Date | 06/30/23 | 07/30/24 | 08/08/24 | ||
Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 05/09/24 | ||
Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.39 | 22.17 |