Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Keyence Corp (KYCCF)

Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
396.7000 +8.30%
on 11/20/24
440.3499 -2.44%
on 11/21/24
+14.6094 (+3.52%)
since 11/14/24
1-Month
396.7000 +8.30%
on 11/20/24
474.8000 -9.52%
on 11/05/24
-14.5156 (-3.27%)
since 10/21/24
3-Month
396.7000 +8.30%
on 11/20/24
537.9000 -20.13%
on 09/25/24
-51.3906 (-10.68%)
since 08/21/24
6-Month
362.2500 +18.59%
on 08/05/24
537.9000 -20.13%
on 09/25/24
-35.3706 (-7.61%)
since 05/21/24
YTD
362.2500 +18.59%
on 08/05/24
537.9000 -20.13%
on 09/25/24
-6.3906 (-1.47%)
since 12/29/23
52-Week
362.2500 +18.59%
on 08/05/24
537.9000 -20.13%
on 09/25/24
+9.2907 (+2.21%)
since 11/21/23
2-Year
341.0000 +25.99%
on 10/24/23
537.9000 -20.13%
on 09/25/24
+13.6594 (+3.28%)
since 11/21/22
3-Year
307.7000 +35.85%
on 10/17/22
660.8600 -36.75%
on 12/06/21
-201.8600 (-32.57%)
since 11/22/21
5-Year
249.0700 +67.82%
on 03/09/20
711.3200 -41.24%
on 09/13/21
+78.2400 (+23.03%)
since 11/25/19
10-Year
106.8900 +291.06%
on 09/01/15
711.3200 -41.24%
on 09/01/21
+302.1625 (+260.85%)
since 11/01/14

52-Week Key Points

52-Week High 537.9000
Fibonacci 61.8% 470.8017
Fibonacci 50% 450.0750
Last Price 429.6094
Fibonacci 38.2% 429.3483
52-Week Low 362.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.44%
1-Month 6 times -9.52%
3-Month 4 times -20.13%
6-Month 8 times -20.13%
YTD 13 times -20.13%
52-Week 18 times -20.13%
2-Year 23 times -20.13%
3-Year 2 times -36.75%
5-Year 29 times -41.24%
10-Year 38 times -41.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +8.30%
1-Month 4 times +8.30%
3-Month 7 times +8.30%
6-Month 11 times +18.59%
YTD 7 times +18.59%
52-Week 8 times +18.59%
2-Year 18 times +25.99%
3-Year 18 times +35.85%
5-Year 5 times +67.82%
10-Year 3 times +291.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar